Strategy Tester Report
10points 3 micro accts Ron_v04
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0;
Bars in test1501Ticks modelled13529Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit3638.95Gross profit11650.15Gross loss-8011.20
Profit factor1.45Expected payoff1.01
Absolute drawdown1111.83Maximal drawdown3241.05 (20.35%)Relative drawdown20.35% (3241.05)
Total trades3620Short positions (won %)1864 (63.79%)Long positions (won %)1756 (61.85%)
Profit trades (% of total)2275 (62.85%)Loss trades (% of total)1345 (37.15%)
Largestprofit trade76.80loss trade-1084.16
Averageprofit trade5.12loss trade-5.96
Maximumconsecutive wins (profit in money)19 (36.52)consecutive losses (loss in money)12 (-385.95)
Maximalconsecutive profit (count of wins)145.82 (11)consecutive loss (count of losses)-2235.58 (11)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.06.01 00:00buy10.011.231010.000001.23161
22010.06.01 00:03buy20.021.230590.000001.23119
32010.06.01 00:10buy30.041.230270.000001.23087
42010.06.01 00:16buy40.081.229850.000001.23045
52010.06.01 00:40buy50.161.229600.000001.23020
62010.06.01 00:45buy60.321.229230.000001.22983
72010.06.01 00:50buy70.641.228750.000001.22935
82010.06.01 01:10buy81.281.228700.000001.22930
92010.06.01 07:50t/p70.641.229350.000001.2293538.4010038.40
102010.06.01 07:50t/p81.281.229300.000001.2293076.8010115.20
112010.06.01 07:50close60.321.229600.000001.2298311.8410127.04
122010.06.01 07:52close50.161.229220.000001.23020-6.0810120.96
132010.06.01 07:55close40.081.229410.000001.23045-3.5210117.44
142010.06.01 07:57close30.041.228840.000001.23087-5.7210111.72
152010.06.01 07:59close20.021.227700.000001.23119-5.7810105.94
162010.06.01 08:00close10.011.227760.000001.23161-3.2510102.69
172010.06.01 08:03buy90.011.228550.000001.22915
182010.06.01 08:06buy100.021.228290.000001.22889
192010.06.01 08:13buy110.041.227790.000001.22839
202010.06.01 08:20buy120.081.227030.000001.22763
212010.06.01 08:26buy130.161.226020.000001.22662
222010.06.01 08:37t/p130.161.226620.000001.226629.6010112.29
232010.06.01 08:37close120.081.226720.000001.22763-2.4810109.81
242010.06.01 08:40close110.041.225440.000001.22839-9.4010100.41
252010.06.01 08:42close100.021.225760.000001.22889-5.0610095.35
262010.06.01 08:45close90.011.224480.000001.22915-4.0710091.28
272010.06.01 08:47sell140.011.224800.000001.22420
282010.06.01 08:50t/p140.011.224200.000001.224200.6010091.88
292010.06.01 08:50sell150.011.223200.000001.22260
302010.06.01 08:52sell160.021.223840.000001.22324
312010.06.01 08:57sell170.041.224480.000001.22388
322010.06.01 09:05t/p170.041.223880.000001.223882.4010094.28
332010.06.01 09:05close160.021.223490.000001.223240.7010094.98
342010.06.01 09:07close150.011.224540.000001.22260-1.3410093.64
352010.06.01 09:10sell180.011.222240.000001.22164
362010.06.01 09:12sell190.021.222770.000001.22217
372010.06.01 09:15t/p180.011.221640.000001.221640.6010094.24
382010.06.01 09:15t/p190.021.222170.000001.222171.2010095.44
392010.06.01 09:15sell200.011.220670.000001.22007
402010.06.01 09:17sell210.021.221190.000001.22059
412010.06.01 09:20t/p200.011.220070.000001.220070.6010096.04
422010.06.01 09:20t/p210.021.220590.000001.220591.2010097.24
432010.06.01 09:20sell220.011.218570.000001.21797
442010.06.01 09:22sell230.021.219620.000001.21902
452010.06.01 09:27sell240.041.220670.000001.22007
462010.06.01 09:30t/p240.041.220070.000001.220072.4010099.64
472010.06.01 09:32t/p220.011.217970.000001.217970.6010100.24
482010.06.01 09:32t/p230.021.219020.000001.219021.2010101.44
492010.06.01 09:32sell250.011.217710.000001.21711
502010.06.01 09:35sell260.021.218000.000001.21740
512010.06.01 09:40sell270.041.218860.000001.21826
522010.06.01 09:45sell280.081.219730.000001.21913
532010.06.01 09:50sell290.161.220590.000001.21999
542010.06.01 09:57t/p290.161.219990.000001.219999.6010111.04
552010.06.01 09:57close280.081.219640.000001.219130.7210111.76
562010.06.01 09:59close270.041.220200.000001.21826-5.3610106.40
572010.06.01 10:00close260.021.220110.000001.21740-4.2210102.18
582010.06.01 10:02close250.011.220320.000001.21711-2.6110099.57
592010.06.01 10:05sell300.011.219870.000001.21927
602010.06.01 10:07sell310.021.220370.000001.21977
612010.06.01 10:10t/p310.021.219770.000001.219771.2010100.77
622010.06.01 10:15t/p300.011.219270.000001.219270.6010101.37
632010.06.01 10:15sell320.011.218610.000001.21801
642010.06.01 10:17sell330.021.218860.000001.21826
652010.06.01 10:20t/p320.011.218010.000001.218010.6010101.97
662010.06.01 10:20t/p330.021.218260.000001.218261.2010103.17
672010.06.01 10:20sell340.011.217610.000001.21701
682010.06.01 10:22sell350.021.218110.000001.21751
692010.06.01 10:27sell360.041.218610.000001.21801
702010.06.01 10:32t/p360.041.218010.000001.218012.4010105.57
712010.06.01 10:32close350.021.218010.000001.217510.2010105.77
722010.06.01 10:35close340.011.217370.000001.217010.2410106.01
732010.06.01 10:37sell370.011.218450.000001.21785
742010.06.01 10:40t/p370.011.217850.000001.217850.6010106.61
752010.06.01 10:40sell380.011.215890.000001.21529
762010.06.01 10:42sell390.021.216530.000001.21593
772010.06.01 10:45t/p380.011.215290.000001.215290.6010107.21
782010.06.01 10:45t/p390.021.215930.000001.215931.2010108.41
792010.06.01 10:45sell400.011.213970.000001.21337
802010.06.01 10:47sell410.021.214610.000001.21401
812010.06.01 10:50t/p400.011.213370.000001.213370.6010109.01
822010.06.01 10:50t/p410.021.214010.000001.214011.2010110.21
832010.06.01 10:50sell420.011.211410.000001.21081
842010.06.01 10:52sell430.021.212690.000001.21209
852010.06.01 10:57sell440.041.213970.000001.21337
862010.06.01 10:59sell450.081.214140.000001.21354
872010.06.01 11:02sell460.161.214560.000001.21396
882010.06.01 11:07sell470.321.214910.000001.21431
892010.06.01 11:10t/p460.161.213960.000001.213969.6010119.81
902010.06.01 11:10t/p470.321.214310.000001.2143119.2010139.01
912010.06.01 11:10close450.081.213720.000001.213543.3610142.37
922010.06.01 11:12close440.041.214070.000001.21337-0.4010141.97
932010.06.01 11:15close430.021.212680.000001.212090.0210141.99
942010.06.01 11:17close420.011.213030.000001.21081-1.6210140.37
952010.06.01 11:20sell480.011.211090.000001.21049
962010.06.01 11:22sell490.021.211780.000001.21118
972010.06.01 11:27sell500.041.212480.000001.21188
982010.06.01 11:37t/p500.041.211880.000001.211882.4010142.77
992010.06.01 11:37close490.021.211730.000001.211180.1010142.87
1002010.06.01 11:40close480.011.212810.000001.21049-1.7210141.15
1012010.06.01 11:42sell510.011.212390.000001.21179
1022010.06.01 11:45sell520.021.213250.000001.21265
1032010.06.01 11:50sell530.041.213900.000001.21330
1042010.06.01 11:57t/p530.041.213300.000001.213302.4010143.55
1052010.06.01 11:57close520.021.213240.000001.212650.0210143.57
1062010.06.01 11:59close510.011.213070.000001.21179-0.6810142.89
1072010.06.01 12:00sell540.011.212830.000001.21223
1082010.06.01 12:07t/p540.011.212230.000001.212230.6010143.49
1092010.06.01 12:07sell550.011.211960.000001.21136
1102010.06.01 12:10sell560.021.212690.000001.21209
1112010.06.01 12:15sell570.041.213120.000001.21252
1122010.06.01 12:20sell580.081.213560.000001.21296
1132010.06.01 12:32t/p580.081.212960.000001.212964.8010148.29
1142010.06.01 12:32close570.041.212680.000001.212521.7610150.05
1152010.06.01 12:35close560.021.212880.000001.21209-0.3810149.67
1162010.06.01 12:37close550.011.212490.000001.21136-0.5310149.14
1172010.06.01 12:40sell590.011.213250.000001.21265
1182010.06.01 12:45sell600.021.213830.000001.21323
1192010.06.01 12:50sell610.041.214410.000001.21381
1202010.06.01 12:59t/p610.041.213810.000001.213812.4010151.54
1212010.06.01 12:59close600.021.213780.000001.213230.1010151.64
1222010.06.01 13:00close590.011.213790.000001.21265-0.5410151.10
1232010.06.01 13:03sell620.011.215350.000001.21475
1242010.06.01 13:10sell630.021.216410.000001.21581
1252010.06.01 13:16sell640.041.217470.000001.21687
1262010.06.01 13:26t/p640.041.216870.000001.216872.4010153.50
1272010.06.01 13:26close630.021.216260.000001.215810.3010153.80
1282010.06.01 13:26close620.011.216000.000001.21475-0.6510153.15
1292010.06.01 13:30sell650.011.215760.000001.21516
1302010.06.01 13:35sell660.021.215820.000001.21522
1312010.06.01 13:40sell670.041.216430.000001.21583
1322010.06.01 13:45sell680.081.217050.000001.21645
1332010.06.01 13:50sell690.161.217660.000001.21706
1342010.06.01 13:57t/p690.161.217060.000001.217069.6010162.75
1352010.06.01 13:57close680.081.217040.000001.216450.0810162.83
1362010.06.01 13:59close670.041.216500.000001.21583-0.2810162.55
1372010.06.01 14:00close660.021.216490.000001.21522-1.3410161.21
1382010.06.01 14:02close650.011.215670.000001.215160.0910161.30
1392010.06.01 14:05sell700.011.215650.000001.21505
1402010.06.01 14:10sell710.021.216170.000001.21557
1412010.06.01 14:15sell720.041.216700.000001.21610
1422010.06.01 14:20sell730.081.217220.000001.21662
1432010.06.01 14:32t/p730.081.216620.000001.216624.8010166.10
1442010.06.01 14:32close720.041.216150.000001.216102.2010168.30
1452010.06.01 14:35close710.021.216400.000001.21557-0.4610167.84
1462010.06.01 14:37close700.011.215910.000001.21505-0.2610167.58
1472010.06.01 14:40sell740.011.216930.000001.21633
1482010.06.01 14:45sell750.021.217660.000001.21706
1492010.06.01 14:50sell760.041.218390.000001.21779
1502010.06.01 14:57t/p760.041.217790.000001.217792.4010169.98
1512010.06.01 14:57close750.021.217620.000001.217060.0810170.06
1522010.06.01 14:59close740.011.218100.000001.21633-1.1710168.89
1532010.06.01 15:00buy770.011.218100.000001.21870
1542010.06.01 15:07buy780.021.218040.000001.21864
1552010.06.01 15:10t/p770.011.218700.000001.218700.6010169.49
1562010.06.01 15:10t/p780.021.218640.000001.218641.2010170.69
1572010.06.01 15:10buy790.011.219170.000001.21977
1582010.06.01 15:12buy800.021.218940.000001.21954
1592010.06.01 15:15t/p800.021.219540.000001.219541.2010171.89
1602010.06.01 15:20t/p790.011.219770.000001.219770.6010172.49
1612010.06.01 15:20buy810.011.220520.000001.22112
1622010.06.01 15:22buy820.021.220070.000001.22067
1632010.06.01 15:27buy830.041.219620.000001.22022
1642010.06.01 15:32buy840.081.219190.000001.21979
1652010.06.01 15:37buy850.161.218800.000001.21940
1662010.06.01 15:40t/p830.041.220220.000001.220222.4010174.89
1672010.06.01 15:40t/p840.081.219790.000001.219794.8010179.69
1682010.06.01 15:40t/p850.161.219400.000001.219409.6010189.29
1692010.06.01 15:40close820.021.220550.000001.220670.9610190.25
1702010.06.01 15:42close810.011.220160.000001.22112-0.3610189.89
1712010.06.01 15:45buy860.011.221910.000001.22251
1722010.06.01 15:47buy870.021.221520.000001.22212
1732010.06.01 15:50t/p860.011.222510.000001.222510.6010190.49
1742010.06.01 15:50t/p870.021.222120.000001.222121.2010191.69
1752010.06.01 15:50buy880.011.223080.000001.22368
1762010.06.01 15:52buy890.021.222300.000001.22290
1772010.06.01 15:57buy900.041.221520.000001.22212
1782010.06.01 16:02t/p900.041.222120.000001.222122.4010194.09
1792010.06.01 16:02close890.021.222400.000001.222900.2010194.29
1802010.06.01 16:05close880.011.223570.000001.223680.4910194.78
1812010.06.01 16:07buy910.011.221440.000001.22204
1822010.06.01 16:10t/p910.011.222040.000001.222040.6010195.38
1832010.06.01 16:10buy920.011.227260.000001.22786
1842010.06.01 16:12buy930.021.226090.000001.22669
1852010.06.01 16:15t/p920.011.227860.000001.227860.6010195.98
1862010.06.01 16:15t/p930.021.226690.000001.226691.2010197.18
1872010.06.01 16:15buy940.011.230750.000001.23135
1882010.06.01 16:17buy950.021.229590.000001.23019
1892010.06.01 16:20t/p940.011.231350.000001.231350.6010197.78
1902010.06.01 16:20t/p950.021.230190.000001.230191.2010198.98
1912010.06.01 16:20buy960.011.234240.000001.23484
1922010.06.01 16:22buy970.021.231910.000001.23251
1932010.06.01 16:25t/p970.021.232510.000001.232511.2010200.18
1942010.06.01 16:25buy980.021.233080.000001.23368
1952010.06.01 16:27buy990.041.229590.000001.23019
1962010.06.01 16:27t/p990.041.230190.000001.230192.4010202.58
1972010.06.01 16:27buy1000.041.232480.000001.23308
1982010.06.01 16:32t/p980.021.233680.000001.233681.2010203.78
1992010.06.01 16:32t/p1000.041.233080.000001.233082.4010206.18
2002010.06.01 16:32close960.011.234670.000001.234840.4310206.61
2012010.06.01 16:35buy1010.011.234180.000001.23478
2022010.06.01 16:37t/p1010.011.234780.000001.234780.6010207.21
2032010.06.01 16:37buy1020.011.235560.000001.23616
2042010.06.01 16:40buy1030.021.232810.000001.23341
2052010.06.01 16:45buy1040.041.230740.000001.23134
2062010.06.01 16:50buy1050.081.227990.000001.22859
2072010.06.01 16:52t/p1050.081.228590.000001.228594.8010212.01
2082010.06.01 16:52buy1060.081.229370.000001.22997
2092010.06.01 16:55buy1070.161.228680.000001.22928
2102010.06.01 16:57t/p1060.081.229970.000001.229974.8010216.81
2112010.06.01 16:57t/p1070.161.229280.000001.229289.6010226.41
2122010.06.01 16:57close1040.041.230540.000001.23134-0.8010225.61
2132010.06.01 16:59close1030.021.228720.000001.23341-8.1810217.43
2142010.06.01 17:00close1020.011.228690.000001.23616-6.8710210.56
2152010.06.01 17:02buy1080.011.227820.000001.22842
2162010.06.01 17:07buy1090.021.227620.000001.22822
2172010.06.01 17:10t/p1080.011.228420.000001.228420.6010211.16
2182010.06.01 17:10t/p1090.021.228220.000001.228221.2010212.36
2192010.06.01 17:10buy1100.011.228620.000001.22922
2202010.06.01 17:12buy1110.021.228420.000001.22902
2212010.06.01 17:15t/p1110.021.229020.000001.229021.2010213.56
2222010.06.01 17:20t/p1100.011.229220.000001.229220.6010214.16
2232010.06.01 17:20buy1120.011.229820.000001.23042
2242010.06.01 17:22buy1130.021.229420.000001.23002
2252010.06.01 17:27buy1140.041.229020.000001.22962
2262010.06.01 17:32t/p1140.041.229620.000001.229622.4010216.56
2272010.06.01 17:32close1130.021.230000.000001.230021.1610217.72
2282010.06.01 17:35close1120.011.229590.000001.23042-0.2310217.49
2292010.06.01 17:37buy1150.011.230620.000001.23122
2302010.06.01 17:40buy1160.021.228960.000001.22956
2312010.06.01 17:45buy1170.041.227710.000001.22831
2322010.06.01 17:50buy1180.081.226050.000001.22665
2332010.06.01 17:52t/p1180.081.226650.000001.226654.8010222.29
2342010.06.01 17:52buy1190.081.226880.000001.22748
2352010.06.01 17:55buy1200.161.226470.000001.22707
2362010.06.01 17:57t/p1190.081.227480.000001.227484.8010227.09
2372010.06.01 17:57t/p1200.161.227070.000001.227079.6010236.69
2382010.06.01 17:57close1170.041.227510.000001.22831-0.8010235.89
2392010.06.01 17:59close1160.021.226510.000001.22956-4.9010230.99
2402010.06.01 18:00close1150.011.226500.000001.23122-4.1210226.87
2412010.06.01 18:02buy1210.011.226680.000001.22728
2422010.06.01 18:07buy1220.021.226480.000001.22708
2432010.06.01 18:10t/p1210.011.227280.000001.227280.6010227.47
2442010.06.01 18:10t/p1220.021.227080.000001.227081.2010228.67
2452010.06.01 18:10buy1230.011.227500.000001.22810
2462010.06.01 18:12buy1240.021.227290.000001.22789
2472010.06.01 18:15t/p1240.021.227890.000001.227891.2010229.87
2482010.06.01 18:20t/p1230.011.228100.000001.228100.6010230.47
2492010.06.01 18:20buy1250.011.228720.000001.22932
2502010.06.01 18:22buy1260.021.228310.000001.22891
2512010.06.01 18:27buy1270.041.227910.000001.22851
2522010.06.01 18:45buy1280.081.227480.000001.22808
2532010.06.01 18:50buy1290.161.226890.000001.22749
2542010.06.01 18:59t/p1290.161.227490.000001.227499.6010240.07
2552010.06.01 18:59close1280.081.227490.000001.228080.0810240.15
2562010.06.01 19:00close1270.041.227540.000001.22851-1.4810238.67
2572010.06.01 19:02close1260.021.227190.000001.22891-2.2410236.43
2582010.06.01 19:05close1250.011.227460.000001.22932-1.2610235.17
2592010.06.01 19:07buy1300.011.227110.000001.22771
2602010.06.01 19:10t/p1300.011.227710.000001.227710.6010235.77
2612010.06.01 19:10buy1310.011.228500.000001.22910
2622010.06.01 19:12buy1320.021.228220.000001.22882
2632010.06.01 19:15t/p1310.011.229100.000001.229100.6010236.37
2642010.06.01 19:15t/p1320.021.228820.000001.228821.2010237.57
2652010.06.01 19:15buy1330.011.229330.000001.22993
2662010.06.01 19:17buy1340.021.229050.000001.22965
2672010.06.01 19:20t/p1330.011.229930.000001.229930.6010238.17
2682010.06.01 19:20t/p1340.021.229650.000001.229651.2010239.37
2692010.06.01 19:20buy1350.011.230160.000001.23076
2702010.06.01 19:22buy1360.021.229610.000001.23021
2712010.06.01 19:27buy1370.041.229050.000001.22965
2722010.06.01 19:27t/p1370.041.229650.000001.229652.4010241.77
2732010.06.01 19:32t/p1350.011.230760.000001.230760.6010242.37
2742010.06.01 19:32t/p1360.021.230210.000001.230211.2010243.57
2752010.06.01 19:32buy1380.011.231240.000001.23184
2762010.06.01 19:35buy1390.021.230970.000001.23157
2772010.06.01 19:40buy1400.041.230420.000001.23102
2782010.06.01 19:45buy1410.081.229590.000001.23019
2792010.06.01 19:50buy1420.161.228490.000001.22909
2802010.06.01 19:57t/p1420.161.229090.000001.229099.6010253.17
2812010.06.01 19:57close1410.081.229390.000001.23019-1.6010251.57
2822010.06.01 19:59close1400.041.228790.000001.23102-6.5210245.05
2832010.06.01 20:00close1390.021.228740.000001.23157-4.4610240.59
2842010.06.01 20:03close1380.011.227820.000001.23184-3.4210237.17
2852010.06.01 20:06buy1430.011.228250.000001.22885
2862010.06.01 20:10buy1440.021.227320.000001.22792
2872010.06.01 20:16buy1450.041.226400.000001.22700
2882010.06.01 20:26t/p1450.041.227000.000001.227002.4010239.57
2892010.06.01 20:26close1440.021.227120.000001.22792-0.4010239.17
2902010.06.01 20:26close1430.011.226660.000001.22885-1.5910237.58
2912010.06.01 20:30buy1460.011.226800.000001.22740
2922010.06.01 20:37t/p1460.011.227400.000001.227400.6010238.18
2932010.06.01 20:37buy1470.011.227700.000001.22830
2942010.06.01 20:40buy1480.021.226780.000001.22738
2952010.06.01 20:45buy1490.041.226090.000001.22669
2962010.06.01 20:50buy1500.081.225170.000001.22577
2972010.06.01 20:57t/p1500.081.225770.000001.225774.8010242.98
2982010.06.01 20:57close1490.041.225890.000001.22669-0.8010242.18
2992010.06.01 20:59close1480.021.225700.000001.22738-2.1610240.02
3002010.06.01 21:00close1470.011.225790.000001.22830-1.9110238.11
3012010.06.01 21:02buy1510.011.226740.000001.22734
3022010.06.01 21:05buy1520.021.226510.000001.22711
3032010.06.01 21:10buy1530.041.226030.000001.22663
3042010.06.01 21:15buy1540.081.225320.000001.22592
3052010.06.01 21:20buy1550.161.224370.000001.22497
3062010.06.01 21:27t/p1550.161.224970.000001.224979.6010247.71
3072010.06.01 21:27close1540.081.225120.000001.22592-1.6010246.11
3082010.06.01 21:27close1530.041.225000.000001.22663-4.1210241.99
3092010.06.01 21:30close1520.021.224990.000001.22711-3.0410238.95
3102010.06.01 21:32close1510.011.225660.000001.22734-1.0810237.87
3112010.06.01 21:35buy1560.011.225620.000001.22622
3122010.06.01 21:40buy1570.021.225160.000001.22576
3132010.06.01 21:45buy1580.041.224460.000001.22506
3142010.06.01 21:50buy1590.081.223530.000001.22413
3152010.06.01 21:57t/p1590.081.224130.000001.224134.8010242.67
3162010.06.01 21:57close1580.041.224260.000001.22506-0.8010241.87
3172010.06.01 21:59close1570.021.223530.000001.22576-3.2610238.61
3182010.06.01 22:00close1560.011.223480.000001.22622-2.1410236.47
3192010.06.01 22:03buy1600.011.223560.000001.22416
3202010.06.01 22:10buy1610.021.223480.000001.22408
3212010.06.01 22:26t/p1600.011.224160.000001.224160.6010237.07
3222010.06.01 22:26t/p1610.021.224080.000001.224081.2010238.27
3232010.06.01 22:26buy1620.011.224400.000001.22500
3242010.06.01 22:40buy1630.021.224020.000001.22462
3252010.06.01 22:45buy1640.041.223500.000001.22410
3262010.06.01 22:50buy1650.081.222790.000001.22339
3272010.06.01 23:07t/p1650.081.223390.000001.223394.8010243.07
3282010.06.01 23:07close1640.041.223610.000001.224100.4410243.51
3292010.06.01 23:10close1630.021.222690.000001.22462-2.6610240.85
3302010.06.01 23:12close1620.011.222920.000001.22500-1.4810239.37
3312010.06.01 23:15sell1660.011.222010.000001.22141
3322010.06.01 23:17sell1670.021.222240.000001.22164
3332010.06.01 23:20t/p1660.011.221410.000001.221410.6010239.97
3342010.06.01 23:20t/p1670.021.221640.000001.221641.2010241.17
3352010.06.01 23:20sell1680.011.221090.000001.22049
3362010.06.01 23:22sell1690.021.221550.000001.22095
3372010.06.01 23:27sell1700.041.222010.000001.22141
3382010.06.01 23:33t/p1700.041.221410.000001.221412.4010243.57
3392010.06.01 23:33close1690.021.221170.000001.220950.7610244.33
3402010.06.01 23:36close1680.011.221290.000001.22049-0.2010244.13
3412010.06.01 23:40sell1710.011.220600.000001.22000
3422010.06.01 23:43sell1720.021.220720.000001.22012
3432010.06.01 23:59sell1730.041.221040.000001.22044
3442010.06.02 00:00sell1740.081.221240.000001.22064
3452010.06.02 00:02sell1750.161.221420.000001.22082
3462010.06.02 00:05sell1760.321.221650.000001.22105
3472010.06.02 00:07close1710.011.221390.000001.22000-0.8010243.33
3482010.06.02 00:10close1760.321.222530.000001.22105-28.1610215.17
3492010.06.02 00:12close1750.161.222300.000001.22082-14.0810201.09
3502010.06.02 00:15close1740.081.223220.000001.22064-15.8410185.25
3512010.06.02 00:17close1730.041.222990.000001.22044-7.8510177.40
3522010.06.02 00:20close1720.021.223900.000001.22012-6.3810171.02
3532010.06.02 00:22buy1770.011.223440.000001.22404
3542010.06.02 00:27buy1780.021.222990.000001.22359
3552010.06.02 00:50buy1790.041.222560.000001.22316
3562010.06.02 00:59t/p1790.041.223160.000001.223162.4010173.42
3572010.06.02 00:59close1780.021.223340.000001.223590.7010174.12
3582010.06.02 01:00close1770.011.223390.000001.22404-0.0510174.07
3592010.06.02 01:02buy1800.011.223600.000001.22420
3602010.06.02 01:07buy1810.021.223400.000001.22400
3612010.06.02 01:10t/p1810.021.224000.000001.224001.2010175.27
3622010.06.02 01:15t/p1800.011.224200.000001.224200.6010175.87
3632010.06.02 01:15buy1820.011.224980.000001.22558
3642010.06.02 01:17buy1830.021.224780.000001.22538
3652010.06.02 01:35buy1840.041.224670.000001.22527
3662010.06.02 01:40buy1850.081.224460.000001.22506
3672010.06.02 01:45buy1860.161.224160.000001.22476
3682010.06.02 01:50buy1870.321.223750.000001.22435
3692010.06.02 01:59t/p1870.321.224350.000001.2243519.2010195.07
3702010.06.02 01:59close1860.161.224580.000001.224766.7210201.79
3712010.06.02 02:00close1850.081.224590.000001.225061.0410202.83
3722010.06.02 02:02close1840.041.224310.000001.22527-1.4410201.39
3732010.06.02 02:05close1830.021.223900.000001.22538-1.7610199.63
3742010.06.02 02:07close1820.011.224730.000001.22558-0.2510199.38
3752010.06.02 02:10buy1880.011.223260.000001.22386
3762010.06.02 02:15buy1890.021.222020.000001.22262
3772010.06.02 02:20buy1900.041.220350.000001.22095
3782010.06.02 02:22t/p1900.041.220950.000001.220952.4010201.78
3792010.06.02 02:22buy1910.041.221180.000001.22178
3802010.06.02 02:25buy1920.081.220770.000001.22137
3812010.06.02 02:27t/p1910.041.221780.000001.221782.4010204.18
3822010.06.02 02:27t/p1920.081.221370.000001.221374.8010208.98
3832010.06.02 02:27close1890.021.221820.000001.22262-0.4010208.58
3842010.06.02 02:27close1880.011.220620.000001.22386-2.6410205.94
3852010.06.02 02:30sell1930.011.220670.000001.22007
3862010.06.02 02:36sell1940.021.221070.000001.22047
3872010.06.02 02:40t/p1940.021.220470.000001.220471.2010207.14
3882010.06.02 02:43sell1950.021.222580.000001.22198
3892010.06.02 02:50sell1960.041.224080.000001.22348
3902010.06.02 02:59sell1970.081.225590.000001.22499
3912010.06.02 03:03t/p1970.081.224990.000001.224994.8010211.94
3922010.06.02 03:03close1960.041.224550.000001.22348-1.8810210.06
3932010.06.02 03:06close1950.021.224830.000001.22198-4.5010205.56
3942010.06.02 03:10close1930.011.223710.000001.22007-3.0410202.52
3952010.06.02 03:13buy1980.011.223990.000001.22459
3962010.06.02 03:16buy1990.021.222600.000001.22320
3972010.06.02 03:26t/p1990.021.223200.000001.223201.2010203.72
3982010.06.02 03:26close1980.011.223510.000001.22459-0.4810203.24
3992010.06.02 03:26sell2000.011.223190.000001.22259
4002010.06.02 03:33sell2010.021.224610.000001.22401
4012010.06.02 03:40sell2020.041.225460.000001.22486
4022010.06.02 03:46sell2030.081.226310.000001.22571
4032010.06.02 03:56t/p2030.081.225710.000001.225714.8010208.04
4042010.06.02 03:56close2020.041.225380.000001.224860.3210208.36
4052010.06.02 03:59close2010.021.225290.000001.22401-1.3610207.00
4062010.06.02 04:00close2000.011.225300.000001.22259-2.1110204.89
4072010.06.02 04:02buy2040.011.223920.000001.22452
4082010.06.02 04:07buy2050.021.223730.000001.22433
4092010.06.02 04:10t/p2050.021.224330.000001.224331.2010206.09
4102010.06.02 04:15t/p2040.011.224520.000001.224520.6010206.69
4112010.06.02 04:15buy2060.011.225230.000001.22583
4122010.06.02 04:17buy2070.021.225040.000001.22564
4132010.06.02 04:37t/p2070.021.225640.000001.225641.2010207.89
4142010.06.02 04:37close2060.011.225700.000001.225830.4710208.36
4152010.06.02 04:40buy2080.011.225380.000001.22598
4162010.06.02 04:45buy2090.021.224990.000001.22559
4172010.06.02 04:50buy2100.041.224470.000001.22507
4182010.06.02 05:10buy2110.081.224060.000001.22466
4192010.06.02 05:15buy2120.161.223530.000001.22413
4202010.06.02 05:20buy2130.321.222810.000001.22341
4212010.06.02 05:27t/p2130.321.223410.000001.2234119.2010227.56
4222010.06.02 05:27close2120.161.223790.000001.224134.1610231.72
4232010.06.02 05:30close2110.081.223750.000001.22466-2.4810229.24
4242010.06.02 05:32close2100.041.223490.000001.22507-3.9210225.32
4252010.06.02 05:35close2090.021.223170.000001.22559-3.6410221.68
4262010.06.02 05:37close2080.011.223810.000001.22598-1.5710220.11
4272010.06.02 05:40sell2140.011.222540.000001.22194
4282010.06.02 05:42sell2150.021.222860.000001.22226
4292010.06.02 05:45t/p2140.011.221940.000001.221940.6010220.71
4302010.06.02 05:45t/p2150.021.222260.000001.222261.2010221.91
4312010.06.02 05:45sell2160.011.221580.000001.22098
4322010.06.02 05:47sell2170.021.221900.000001.22130
4332010.06.02 05:50t/p2160.011.220980.000001.220980.6010222.51
4342010.06.02 05:50t/p2170.021.221300.000001.221301.2010223.71
4352010.06.02 05:50sell2180.011.220310.000001.21971
4362010.06.02 05:52sell2190.021.220950.000001.22035
4372010.06.02 05:57sell2200.041.221580.000001.22098
4382010.06.02 06:10t/p2200.041.220980.000001.220982.4010226.11
4392010.06.02 06:10close2190.021.220890.000001.220350.1210226.23
4402010.06.02 06:12close2180.011.221130.000001.21971-0.8210225.41
4412010.06.02 06:15sell2210.011.219990.000001.21939
4422010.06.02 06:17sell2220.021.220220.000001.21962
4432010.06.02 06:20t/p2210.011.219390.000001.219390.6010226.01
4442010.06.02 06:20t/p2220.021.219620.000001.219621.2010227.21
4452010.06.02 06:20sell2230.011.219050.000001.21845
4462010.06.02 06:22sell2240.021.219520.000001.21892
4472010.06.02 06:27sell2250.041.219990.000001.21939
4482010.06.02 06:27t/p2250.041.219390.000001.219392.4010229.61
4492010.06.02 06:37t/p2240.021.218920.000001.218921.2010230.81
4502010.06.02 06:37close2230.011.218760.000001.218450.2910231.10
4512010.06.02 06:40sell2260.011.219710.000001.21911
4522010.06.02 06:45sell2270.021.220400.000001.21980
4532010.06.02 06:50sell2280.041.221090.000001.22049
4542010.06.02 06:57t/p2280.041.220490.000001.220492.4010233.50
4552010.06.02 06:57close2270.021.220370.000001.219800.0610233.56
4562010.06.02 06:59close2260.011.220960.000001.21911-1.2510232.31
4572010.06.02 07:00sell2290.011.220750.000001.22015
4582010.06.02 07:02sell2300.021.220950.000001.22035
4592010.06.02 07:07sell2310.041.221200.000001.22060
4602010.06.02 07:10t/p2310.041.220600.000001.220602.4010234.71
4612010.06.02 07:15t/p2290.011.220150.000001.220150.6010235.31
4622010.06.02 07:15t/p2300.021.220350.000001.220351.2010236.51
4632010.06.02 07:15sell2320.011.219460.000001.21886
4642010.06.02 07:17sell2330.021.219710.000001.21911
4652010.06.02 07:20t/p2320.011.218860.000001.218860.6010237.11
4662010.06.02 07:20t/p2330.021.219110.000001.219111.2010238.31
4672010.06.02 07:20sell2340.011.218470.000001.21787
4682010.06.02 07:22sell2350.021.218970.000001.21837
4692010.06.02 07:27sell2360.041.219460.000001.21886
4702010.06.02 07:27sell2370.081.220660.000001.22006
4712010.06.02 07:40sell2380.161.221430.000001.22083
4722010.06.02 07:45sell2390.321.222270.000001.22167
4732010.06.02 07:50sell2400.641.223120.000001.22252
4742010.06.02 07:57t/p2400.641.222520.000001.2225238.4010276.71
4752010.06.02 07:57close2390.321.222190.000001.221672.5610279.27
4762010.06.02 07:59close2380.161.221810.000001.22083-6.0810273.19
4772010.06.02 08:00close2370.081.221790.000001.22006-9.0410264.15
4782010.06.02 08:02close2360.041.223220.000001.21886-15.0410249.11
4792010.06.02 08:05close2350.021.222910.000001.21837-7.8810241.23
4802010.06.02 08:07close2340.011.223530.000001.21787-5.0610236.17
4812010.06.02 08:10sell2410.011.222090.000001.22149
4822010.06.02 08:12sell2420.021.222400.000001.22180
4832010.06.02 08:15t/p2410.011.221490.000001.221490.6010236.77
4842010.06.02 08:15t/p2420.021.221800.000001.221801.2010237.97
4852010.06.02 08:15sell2430.011.221150.000001.22055
4862010.06.02 08:17sell2440.021.221460.000001.22086
4872010.06.02 08:20t/p2430.011.220550.000001.220550.6010238.57
4882010.06.02 08:20t/p2440.021.220860.000001.220861.2010239.77
4892010.06.02 08:20sell2450.011.219910.000001.21931
4902010.06.02 08:22sell2460.021.220530.000001.21993
4912010.06.02 08:27sell2470.041.221150.000001.22055
4922010.06.02 08:32t/p2460.021.219930.000001.219931.2010240.97
4932010.06.02 08:32t/p2470.041.220550.000001.220552.4010243.37
4942010.06.02 08:32close2450.011.219640.000001.219310.2710243.64
4952010.06.02 08:35sell2480.011.219760.000001.21916
4962010.06.02 08:40sell2490.021.220700.000001.22010
4972010.06.02 08:45sell2500.041.221640.000001.22104
4982010.06.02 08:50sell2510.081.222580.000001.22198
4992010.06.02 08:57t/p2510.081.221980.000001.221984.8010248.44
5002010.06.02 08:57close2500.041.221530.000001.221040.4410248.88
5012010.06.02 08:59close2490.021.222240.000001.22010-3.0810245.80
5022010.06.02 09:00close2480.011.222290.000001.21916-2.5310243.27
5032010.06.02 09:02sell2520.011.220760.000001.22016
5042010.06.02 09:05sell2530.021.221180.000001.22058
5052010.06.02 09:07t/p2530.021.220580.000001.220581.2010244.47
5062010.06.02 09:10sell2540.021.222460.000001.22186
5072010.06.02 09:15sell2550.041.223730.000001.22313
5082010.06.02 09:20sell2560.081.225010.000001.22441
5092010.06.02 09:22t/p2560.081.224410.000001.224414.8010249.27
5102010.06.02 09:22sell2570.081.224160.000001.22356
5112010.06.02 09:25sell2580.161.224580.000001.22398
5122010.06.02 09:27t/p2570.081.223560.000001.223564.8010254.07
5132010.06.02 09:27t/p2580.161.223980.000001.223989.6010263.67
5142010.06.02 09:27close2550.041.223510.000001.223130.8810264.55
5152010.06.02 09:27close2540.021.224620.000001.22186-4.3210260.23
5162010.06.02 09:30close2520.011.224720.000001.22016-3.9610256.27
5172010.06.02 09:33buy2590.011.223780.000001.22438
5182010.06.02 09:40buy2600.021.223070.000001.22367
5192010.06.02 09:46buy2610.041.222130.000001.22273
5202010.06.02 09:56t/p2610.041.222730.000001.222732.4010258.67
5212010.06.02 09:56close2600.021.222870.000001.22367-0.4010258.27
5222010.06.02 09:59close2590.011.222890.000001.22438-0.8910257.38
5232010.06.02 10:00buy2620.011.223100.000001.22370
5242010.06.02 10:10buy2630.021.222780.000001.22338
5252010.06.02 10:15buy2640.041.222140.000001.22274
5262010.06.02 10:20buy2650.081.221280.000001.22188
5272010.06.02 10:27t/p2650.081.221880.000001.221884.8010262.18
5282010.06.02 10:27close2640.041.221940.000001.22274-0.8010261.38
5292010.06.02 10:27close2630.021.222370.000001.22338-0.8210260.56
5302010.06.02 10:30close2620.011.222390.000001.22370-0.7110259.85
5312010.06.02 10:32buy2660.011.222510.000001.22311
5322010.06.02 10:35buy2670.021.222330.000001.22293
5332010.06.02 10:40buy2680.041.221970.000001.22257
5342010.06.02 10:45buy2690.081.221420.000001.22202
5352010.06.02 10:50buy2700.161.220700.000001.22130
5362010.06.02 10:59t/p2700.161.221300.000001.221309.6010269.45
5372010.06.02 10:59close2690.081.221680.000001.222022.0810271.53
5382010.06.02 11:00close2680.041.221950.000001.22257-0.0810271.45
5392010.06.02 11:02close2670.021.221760.000001.22293-1.1410270.31
5402010.06.02 11:05close2660.011.222020.000001.22311-0.4910269.82
5412010.06.02 11:07sell2710.011.221490.000001.22089
5422010.06.02 11:10sell2720.021.222820.000001.22222
5432010.06.02 11:15sell2730.041.223620.000001.22302
5442010.06.02 11:20sell2740.081.224420.000001.22382
5452010.06.02 11:27t/p2740.081.223820.000001.223824.8010274.62
5462010.06.02 11:27close2730.041.223550.000001.223020.2810274.90
5472010.06.02 11:30close2720.021.223900.000001.22222-2.1610272.74
5482010.06.02 11:32close2710.011.223960.000001.22089-2.4710270.27
5492010.06.02 11:35buy2750.011.224310.000001.22491
5502010.06.02 11:37buy2760.021.223600.000001.22420
5512010.06.02 11:40t/p2750.011.224910.000001.224910.6010270.87
5522010.06.02 11:40t/p2760.021.224200.000001.224201.2010272.07
5532010.06.02 11:40buy2770.011.225380.000001.22598
5542010.06.02 11:42buy2780.021.225030.000001.22563
5552010.06.02 11:45t/p2770.011.225980.000001.225980.6010272.67
5562010.06.02 11:45t/p2780.021.225630.000001.225631.2010273.87
5572010.06.02 11:45buy2790.011.226450.000001.22705
5582010.06.02 11:47buy2800.021.226090.000001.22669
5592010.06.02 11:50t/p2790.011.227050.000001.227050.6010274.47
5602010.06.02 11:50t/p2800.021.226690.000001.226691.2010275.67
5612010.06.02 11:50buy2810.011.227520.000001.22812
5622010.06.02 11:52buy2820.021.226810.000001.22741
5632010.06.02 11:57buy2830.041.226090.000001.22669
5642010.06.02 11:59buy2840.081.225900.000001.22650
5652010.06.02 12:07t/p2830.041.226690.000001.226692.4010278.07
5662010.06.02 12:07t/p2840.081.226500.000001.226504.8010282.87
5672010.06.02 12:07close2820.021.226760.000001.22741-0.1010282.77
5682010.06.02 12:10close2810.011.225390.000001.22812-2.1310280.64
5692010.06.02 12:12buy2850.011.225930.000001.22653
5702010.06.02 12:15buy2860.021.224550.000001.22515
5712010.06.02 12:20buy2870.041.223180.000001.22378
5722010.06.02 12:27t/p2870.041.223780.000001.223782.4010283.04
5732010.06.02 12:27close2860.021.224350.000001.22515-0.4010282.64
5742010.06.02 12:27close2850.011.223500.000001.22653-2.4310280.21
5752010.06.02 12:30buy2880.011.223690.000001.22429
5762010.06.02 12:40buy2890.021.223490.000001.22409
5772010.06.02 12:45buy2900.041.222760.000001.22336
5782010.06.02 12:50buy2910.081.221790.000001.22239
5792010.06.02 12:57t/p2910.081.222390.000001.222394.8010285.01
5802010.06.02 12:57close2900.041.222560.000001.22336-0.8010284.21
5812010.06.02 12:59close2890.021.223110.000001.22409-0.7610283.45
5822010.06.02 13:00close2880.011.223070.000001.22429-0.6210282.83
5832010.06.02 13:02buy2920.011.223730.000001.22433
5842010.06.02 13:05buy2930.021.223430.000001.22403
5852010.06.02 13:10buy2940.041.222850.000001.22345
5862010.06.02 13:15buy2950.081.221970.000001.22257
5872010.06.02 13:20buy2960.161.220800.000001.22140
5882010.06.02 13:27t/p2960.161.221400.000001.221409.6010292.43
5892010.06.02 13:27close2950.081.221770.000001.22257-1.6010290.83
5902010.06.02 13:30close2940.041.222520.000001.22345-1.3210289.51
5912010.06.02 13:32close2930.021.222390.000001.22403-2.0810287.43
5922010.06.02 13:35close2920.011.222160.000001.22433-1.5710285.86
5932010.06.02 13:37sell2970.011.222630.000001.22203
5942010.06.02 13:40t/p2970.011.222030.000001.222030.6010286.46
5952010.06.02 13:40sell2980.011.221680.000001.22108
5962010.06.02 13:42sell2990.021.221920.000001.22132
5972010.06.02 13:45t/p2990.021.221320.000001.221321.2010287.66
5982010.06.02 13:50t/p2980.011.221080.000001.221080.6010288.26
5992010.06.02 13:50sell3000.011.220030.000001.21943
6002010.06.02 13:52sell3010.021.220500.000001.21990
6012010.06.02 13:57sell3020.041.220980.000001.22038
6022010.06.02 13:59sell3030.081.221870.000001.22127
6032010.06.02 14:00sell3040.161.221940.000001.22134
6042010.06.02 14:02sell3050.321.222310.000001.22171
6052010.06.02 14:07sell3060.641.222590.000001.22199
6062010.06.02 14:10t/p3050.321.221710.000001.2217119.2010307.46
6072010.06.02 14:10t/p3060.641.221990.000001.2219938.4010345.86
6082010.06.02 14:10close3040.161.221660.000001.221344.4810350.34
6092010.06.02 14:12close3030.081.221940.000001.22127-0.5610349.78
6102010.06.02 14:15close3020.041.220820.000001.220380.6410350.42
6112010.06.02 14:17close3010.021.221100.000001.21990-1.2010349.22
6122010.06.02 14:20close3000.011.219690.000001.219430.3410349.56
6132010.06.02 14:22sell3070.011.220050.000001.21945
6142010.06.02 14:27sell3080.021.220620.000001.22002
6152010.06.02 14:27t/p3080.021.220020.000001.220021.2010350.76
6162010.06.02 14:37sell3090.021.220300.000001.21970
6172010.06.02 14:40t/p3090.021.219700.000001.219701.2010351.96
6182010.06.02 14:45t/p3070.011.219450.000001.219450.6010352.56
6192010.06.02 14:45sell3100.011.218520.000001.21792
6202010.06.02 14:47sell3110.021.218770.000001.21817
6212010.06.02 14:50t/p3100.011.217920.000001.217920.6010353.16
6222010.06.02 14:50t/p3110.021.218170.000001.218171.2010354.36
6232010.06.02 14:50sell3120.011.217500.000001.21690
6242010.06.02 14:52sell3130.021.218010.000001.21741
6252010.06.02 14:57sell3140.041.218520.000001.21792
6262010.06.02 15:07t/p3140.041.217920.000001.217922.4010356.76
6272010.06.02 15:07close3130.021.217700.000001.217410.6210357.38
6282010.06.02 15:10close3120.011.219560.000001.21690-2.0610355.32
6292010.06.02 15:12sell3150.011.218990.000001.21839
6302010.06.02 15:15sell3160.021.220470.000001.21987
6312010.06.02 15:20sell3170.041.221590.000001.22099
6322010.06.02 15:27t/p3170.041.220990.000001.220992.4010357.72
6332010.06.02 15:27close3160.021.220300.000001.219870.3410358.06
6342010.06.02 15:27close3150.011.221760.000001.21839-2.7710355.29
6352010.06.02 15:30buy3180.011.221710.000001.22231
6362010.06.02 15:32buy3190.021.221620.000001.22222
6372010.06.02 15:35buy3200.041.221290.000001.22189
6382010.06.02 15:40buy3210.081.220630.000001.22123
6392010.06.02 15:45buy3220.161.219640.000001.22024
6402010.06.02 15:50buy3230.321.218320.000001.21892
6412010.06.02 15:57t/p3230.321.218920.000001.2189219.2010374.49
6422010.06.02 15:57close3220.161.219440.000001.22024-3.2010371.29
6432010.06.02 15:59close3210.081.219480.000001.22123-9.2010362.09
6442010.06.02 16:00close3200.041.219500.000001.22189-7.1610354.93
6452010.06.02 16:02close3190.021.218770.000001.22222-5.7010349.23
6462010.06.02 16:05close3180.011.219050.000001.22231-2.6610346.57
6472010.06.02 16:07sell3240.011.218500.000001.21790
6482010.06.02 16:10sell3250.021.219870.000001.21927
6492010.06.02 16:15sell3260.041.220700.000001.22010
6502010.06.02 16:20sell3270.081.221520.000001.22092
6512010.06.02 16:27t/p3270.081.220920.000001.220924.8010351.37
6522010.06.02 16:27close3260.041.220620.000001.220100.3210351.69
6532010.06.02 16:27close3250.021.220410.000001.21927-1.0810350.61
6542010.06.02 16:30close3240.011.220400.000001.21790-1.9010348.71
6552010.06.02 16:32buy3280.011.221190.000001.22179
6562010.06.02 16:35buy3290.021.220960.000001.22156
6572010.06.02 16:40buy3300.041.220500.000001.22110
6582010.06.02 16:45buy3310.081.219820.000001.22042
6592010.06.02 16:50buy3320.161.218900.000001.21950
6602010.06.02 16:57t/p3320.161.219500.000001.219509.6010358.31
6612010.06.02 16:57close3310.081.219620.000001.22042-1.6010356.71
6622010.06.02 16:59close3300.041.219990.000001.22110-2.0410354.67
6632010.06.02 17:00close3290.021.219960.000001.22156-2.0010352.67
6642010.06.02 17:02close3280.011.219730.000001.22179-1.4610351.21
6652010.06.02 17:05sell3330.011.219960.000001.21936
6662010.06.02 17:10sell3340.021.220660.000001.22006
6672010.06.02 17:15sell3350.041.221350.000001.22075
6682010.06.02 17:20sell3360.081.222050.000001.22145
6692010.06.02 17:27t/p3360.081.221450.000001.221454.8010356.01
6702010.06.02 17:27close3350.041.221320.000001.220750.1210356.13
6712010.06.02 17:27close3340.021.220440.000001.220060.4410356.57
6722010.06.02 17:30close3330.011.220470.000001.21936-0.5110356.06
6732010.06.02 17:32sell3370.011.219790.000001.21919
6742010.06.02 17:35sell3380.021.219930.000001.21933
6752010.06.02 17:40sell3390.041.220340.000001.21974
6762010.06.02 17:45sell3400.081.220760.000001.22016
6772010.06.02 17:50sell3410.161.221170.000001.22057
6782010.06.02 17:59close3370.011.220660.000001.21919-0.8710355.19
6792010.06.02 18:00close3410.161.220650.000001.220578.3210363.51
6802010.06.02 18:03close3400.081.222800.000001.22016-16.3210347.19
6812010.06.02 18:06close3390.041.222370.000001.21974-8.1210339.07
6822010.06.02 18:10close3380.021.224100.000001.21933-8.3410330.73
6832010.06.02 18:13buy3420.011.223670.000001.22427
6842010.06.02 18:16t/p3420.011.224270.000001.224270.6010331.33
6852010.06.02 18:16buy3430.011.225390.000001.22599
6862010.06.02 18:20buy3440.021.224530.000001.22513
6872010.06.02 18:26buy3450.041.223670.000001.22427
6882010.06.02 18:30buy3460.081.223440.000001.22404
6892010.06.02 18:37buy3470.161.223380.000001.22398
6902010.06.02 18:40t/p3450.041.224270.000001.224272.4010333.73
6912010.06.02 18:40t/p3460.081.224040.000001.224044.8010338.53
6922010.06.02 18:40t/p3470.161.223980.000001.223989.6010348.13
6932010.06.02 18:40close3440.021.224470.000001.22513-0.1210348.01
6942010.06.02 18:42close3430.011.224210.000001.22599-1.1810346.83
6952010.06.02 18:45buy3480.011.225450.000001.22605
6962010.06.02 18:47buy3490.021.225190.000001.22579
6972010.06.02 18:50t/p3490.021.225790.000001.225791.2010348.03
6982010.06.02 18:57buy3500.021.225190.000001.22579
6992010.06.02 19:02t/p3480.011.226050.000001.226050.6010348.63
7002010.06.02 19:02t/p3500.021.225790.000001.225791.2010349.83
7012010.06.02 19:02buy3510.011.226300.000001.22690
7022010.06.02 19:05buy3520.021.226020.000001.22662
7032010.06.02 19:10buy3530.041.225440.000001.22604
7042010.06.02 19:15buy3540.081.224580.000001.22518
7052010.06.02 19:20buy3550.161.223430.000001.22403
7062010.06.02 19:27t/p3550.161.224030.000001.224039.6010359.43
7072010.06.02 19:27close3540.081.224380.000001.22518-1.6010357.83
7082010.06.02 19:27close3530.041.223270.000001.22604-8.6810349.15
7092010.06.02 19:30close3520.021.223280.000001.22662-5.4810343.67
7102010.06.02 19:32close3510.011.223810.000001.22690-2.4910341.18
7112010.06.02 19:35buy3560.011.223770.000001.22437
7122010.06.02 19:40buy3570.021.223310.000001.22391
7132010.06.02 19:45buy3580.041.222610.000001.22321
7142010.06.02 19:50buy3590.081.221680.000001.22228
7152010.06.02 19:57t/p3590.081.222280.000001.222284.8010345.98
7162010.06.02 19:57close3580.041.222410.000001.22321-0.8010345.18
7172010.06.02 19:59close3570.021.222150.000001.22391-2.3210342.86
7182010.06.02 20:00close3560.011.222150.000001.22437-1.6210341.24
7192010.06.02 20:02buy3600.011.222600.000001.22320
7202010.06.02 20:05buy3610.021.222460.000001.22306
7212010.06.02 20:10buy3620.041.222170.000001.22277
7222010.06.02 20:15buy3630.081.221750.000001.22235
7232010.06.02 20:20buy3640.161.221180.000001.22178
7242010.06.02 20:27t/p3640.161.221780.000001.221789.6010350.84
7252010.06.02 20:27close3630.081.221850.000001.222350.8010351.64
7262010.06.02 20:30close3620.041.221900.000001.22277-1.0810350.56
7272010.06.02 20:32close3610.021.221960.000001.22306-1.0010349.56
7282010.06.02 20:35close3600.011.222180.000001.22320-0.4210349.14
7292010.06.02 20:37buy3650.011.221950.000001.22255
7302010.06.02 20:40t/p3650.011.222550.000001.222550.6010349.74
7312010.06.02 20:40buy3660.011.223010.000001.22361
7322010.06.02 20:42buy3670.021.222800.000001.22340
7332010.06.02 20:45t/p3670.021.223400.000001.223401.2010350.94
7342010.06.02 20:50t/p3660.011.223610.000001.223610.6010351.54
7352010.06.02 20:50buy3680.011.224290.000001.22489
7362010.06.02 20:52buy3690.021.223860.000001.22446
7372010.06.02 20:57buy3700.041.223440.000001.22404
7382010.06.02 21:02buy3710.081.223280.000001.22388
7392010.06.02 21:07buy3720.161.223070.000001.22367
7402010.06.02 21:10t/p3710.081.223880.000001.223884.8010356.34
7412010.06.02 21:10t/p3720.161.223670.000001.223679.6010365.94
7422010.06.02 21:10close3700.041.223900.000001.224041.8410367.78
7432010.06.02 21:12close3690.021.223690.000001.22446-0.3410367.44
7442010.06.02 21:15close3680.011.224510.000001.224890.2210367.66
7452010.06.02 21:17buy3730.011.224510.000001.22511
7462010.06.02 21:20t/p3730.011.225110.000001.225110.6010368.26
7472010.06.02 21:20buy3740.011.225330.000001.22593
7482010.06.02 21:22buy3750.021.224920.000001.22552
7492010.06.02 21:27buy3760.041.224510.000001.22511
7502010.06.02 21:45buy3770.081.224370.000001.22497
7512010.06.02 21:50buy3780.161.224050.000001.22465
7522010.06.02 22:02buy3790.321.223970.000001.22457
7532010.06.02 22:07buy3800.641.223900.000001.22450
7542010.06.02 22:30t/p3800.641.224500.000001.2245038.4010406.66
7552010.06.02 22:30close3790.321.224520.000001.2245717.6010424.26
7562010.06.02 22:32close3780.161.224430.000001.224656.0810430.34
7572010.06.02 22:35close3770.081.224550.000001.224971.4410431.78
7582010.06.02 22:37close3760.041.224310.000001.22511-0.8010430.98
7592010.06.02 22:40close3750.021.224910.000001.22552-0.0210430.96
7602010.06.02 22:42close3740.011.224790.000001.22593-0.5410430.42
7612010.06.02 22:45buy3810.011.225470.000001.22607
7622010.06.02 22:47buy3820.021.225350.000001.22595
7632010.06.02 22:59buy3830.041.224980.000001.22558
7642010.06.02 23:02buy3840.081.224810.000001.22541
7652010.06.02 23:07buy3850.161.224710.000001.22531
7662010.06.02 23:20t/p3840.081.225410.000001.225414.8010435.22
7672010.06.02 23:20t/p3850.161.225310.000001.225319.6010444.82
7682010.06.02 23:20close3830.041.225560.000001.225582.3210447.14
7692010.06.02 23:22close3820.021.225370.000001.225950.0410447.18
7702010.06.02 23:25close3810.011.225460.000001.22607-0.0110447.17
7712010.06.02 23:27buy3860.011.225380.000001.22598
7722010.06.02 23:27buy3870.021.225160.000001.22576
7732010.06.02 23:45buy3880.041.224960.000001.22556
7742010.06.02 23:50buy3890.081.224670.000001.22527
7752010.06.03 00:15buy3900.161.224310.000001.22491
7762010.06.03 00:20buy3910.321.223790.000001.22439
7772010.06.03 00:50buy3920.641.223700.000001.22430
7782010.06.03 01:03buy3931.281.223480.000001.22408
7792010.06.03 01:40t/p3920.641.224300.000001.2243038.4010485.57
7802010.06.03 01:40t/p3931.281.224080.000001.2240876.8010562.37
7812010.06.03 01:40close3910.321.224340.000001.2243917.6010579.97
7822010.06.03 01:42close3900.161.224160.000001.22491-2.4010577.57
7832010.06.03 01:45close3890.081.224880.000001.225271.4910579.05
7842010.06.03 01:47close3880.041.224700.000001.22556-1.1410577.92
7852010.06.03 01:50close3870.021.225410.000001.225760.4510578.37
7862010.06.03 01:52close3860.011.225050.000001.22598-0.3510578.02
7872010.06.03 01:55buy3940.011.225430.000001.22603
7882010.06.03 01:57buy3950.021.224900.000001.22550
7892010.06.03 02:07buy3960.041.224730.000001.22533
7902010.06.03 02:10t/p3950.021.225500.000001.225501.2010579.22
7912010.06.03 02:10t/p3960.041.225330.000001.225332.4010581.62
7922010.06.03 02:10close3940.011.225530.000001.226030.1010581.72
7932010.06.03 02:12buy3970.011.225530.000001.22613
7942010.06.03 02:15t/p3970.011.226130.000001.226130.6010582.32
7952010.06.03 02:15buy3980.011.226330.000001.22693
7962010.06.03 02:17buy3990.021.226130.000001.22673
7972010.06.03 02:20t/p3990.021.226730.000001.226731.2010583.52
7982010.06.03 02:27buy4000.021.226130.000001.22673
7992010.06.03 02:27buy4010.041.225490.000001.22609
8002010.06.03 02:37buy4020.081.225230.000001.22583
8012010.06.03 02:40t/p4010.041.226090.000001.226092.4010585.92
8022010.06.03 02:40t/p4020.081.225830.000001.225834.8010590.72
8032010.06.03 02:40close4000.021.226430.000001.226730.6010591.32
8042010.06.03 02:42close3980.011.226150.000001.22693-0.1810591.14
8052010.06.03 02:45buy4030.011.227470.000001.22807
8062010.06.03 02:47buy4040.021.227190.000001.22779
8072010.06.03 02:50t/p4030.011.228070.000001.228070.6010591.74
8082010.06.03 02:50t/p4040.021.227790.000001.227791.2010592.94
8092010.06.03 02:50buy4050.011.228310.000001.22891
8102010.06.03 02:52buy4060.021.227750.000001.22835
8112010.06.03 02:57buy4070.041.227190.000001.22779
8122010.06.03 03:02t/p4070.041.227790.000001.227792.4010595.34
8132010.06.03 03:02close4060.021.227870.000001.228350.2410595.58
8142010.06.03 03:05close4050.011.228040.000001.22891-0.2710595.31
8152010.06.03 03:07buy4080.011.227900.000001.22850
8162010.06.03 03:10t/p4080.011.228500.000001.228500.6010595.91
8172010.06.03 03:10buy4090.011.228750.000001.22935
8182010.06.03 03:12buy4100.021.228580.000001.22918
8192010.06.03 03:20t/p4090.011.229350.000001.229350.6010596.51
8202010.06.03 03:20t/p4100.021.229180.000001.229181.2010597.71
8212010.06.03 03:20buy4110.011.229760.000001.23036
8222010.06.03 03:22buy4120.021.229420.000001.23002
8232010.06.03 03:27buy4130.041.229080.000001.22968
8242010.06.03 03:40t/p4130.041.229680.000001.229682.4010600.11
8252010.06.03 03:40close4120.021.229860.000001.230020.8810600.99
8262010.06.03 03:42close4110.011.229710.000001.23036-0.0510600.94
8272010.06.03 03:45buy4140.011.230490.000001.23109
8282010.06.03 03:47buy4150.021.230350.000001.23095
8292010.06.03 03:59buy4160.041.229660.000001.23026
8302010.06.03 04:15buy4170.081.229290.000001.22989
8312010.06.03 04:20buy4180.161.228780.000001.22938
8322010.06.03 04:37t/p4180.161.229380.000001.229389.6010610.54
8332010.06.03 04:37close4170.081.229530.000001.229891.9210612.46
8342010.06.03 04:40close4160.041.228840.000001.23026-3.2810609.18
8352010.06.03 04:42close4150.021.229010.000001.23095-2.6810606.50
8362010.06.03 04:45close4140.011.228310.000001.23109-2.1810604.32
8372010.06.03 04:47buy4190.011.228690.000001.22929
8382010.06.03 04:50buy4200.021.227820.000001.22842
8392010.06.03 05:05t/p4200.021.228420.000001.228421.2010605.52
8402010.06.03 05:05close4190.011.228500.000001.22929-0.1910605.33
8412010.06.03 05:07buy4210.011.228480.000001.22908
8422010.06.03 05:15t/p4210.011.229080.000001.229080.6010605.93
8432010.06.03 05:15buy4220.011.229360.000001.22996
8442010.06.03 05:17buy4230.021.229250.000001.22985
8452010.06.03 05:50buy4240.041.229000.000001.22960
8462010.06.03 06:07t/p4240.041.229600.000001.229602.4010608.33
8472010.06.03 06:07close4230.021.229700.000001.229850.9010609.23
8482010.06.03 06:10close4220.011.229130.000001.22996-0.2310609.00
8492010.06.03 06:12buy4250.011.229470.000001.23007
8502010.06.03 06:15buy4260.021.228900.000001.22950
8512010.06.03 06:20buy4270.041.228330.000001.22893
8522010.06.03 06:35t/p4270.041.228930.000001.228932.4010611.40
8532010.06.03 06:35close4260.021.228960.000001.229500.1210611.52
8542010.06.03 06:37close4250.011.228590.000001.23007-0.8810610.64
8552010.06.03 06:40buy4280.011.229710.000001.23031
8562010.06.03 06:42buy4290.021.229530.000001.23013
8572010.06.03 06:50t/p4280.011.230310.000001.230310.6010611.24
8582010.06.03 06:50t/p4290.021.230130.000001.230131.2010612.44
8592010.06.03 06:50buy4300.011.230820.000001.23142
8602010.06.03 06:52buy4310.021.230450.000001.23105
8612010.06.03 06:57buy4320.041.230080.000001.23068
8622010.06.03 06:59buy4330.081.229150.000001.22975
8632010.06.03 07:07buy4340.161.229050.000001.22965
8642010.06.03 07:10t/p4330.081.229750.000001.229754.8010617.24
8652010.06.03 07:10t/p4340.161.229650.000001.229659.6010626.84
8662010.06.03 07:10close4320.041.230100.000001.230680.0810626.92
8672010.06.03 07:12close4310.021.229850.000001.23105-1.2010625.72
8682010.06.03 07:15close4300.011.230860.000001.231420.0410625.76
8692010.06.03 07:17buy4350.011.230810.000001.23141
8702010.06.03 07:20t/p4350.011.231410.000001.231410.6010626.36
8712010.06.03 07:20buy4360.011.231810.000001.23241
8722010.06.03 07:22buy4370.021.231310.000001.23191
8732010.06.03 07:27buy4380.041.230810.000001.23141
8742010.06.03 07:37buy4390.081.230690.000001.23129
8752010.06.03 07:45t/p4380.041.231410.000001.231412.4010628.76
8762010.06.03 07:45t/p4390.081.231290.000001.231294.8010633.56
8772010.06.03 07:45close4370.021.231520.000001.231910.4210633.98
8782010.06.03 07:47close4360.011.231390.000001.23241-0.4210633.56
8792010.06.03 07:50buy4400.011.232110.000001.23271
8802010.06.03 07:52buy4410.021.231850.000001.23245
8812010.06.03 07:57buy4420.041.231590.000001.23219
8822010.06.03 08:02t/p4420.041.232190.000001.232192.4010635.96
8832010.06.03 08:02close4410.021.232250.000001.232450.8010636.76
8842010.06.03 08:05close4400.011.231940.000001.23271-0.1710636.59
8852010.06.03 08:07buy4430.011.232760.000001.23336
8862010.06.03 08:10buy4440.021.231510.000001.23211
8872010.06.03 08:15buy4450.041.230580.000001.23118
8882010.06.03 08:20buy4460.081.229330.000001.22993
8892010.06.03 08:27t/p4460.081.229930.000001.229934.8010641.39
8902010.06.03 08:27close4450.041.230380.000001.23118-0.8010640.59
8912010.06.03 08:27close4440.021.230220.000001.23211-2.5810638.01
8922010.06.03 08:30close4430.011.230200.000001.23336-2.5610635.45
8932010.06.03 08:32buy4470.011.228930.000001.22953
8942010.06.03 08:37buy4480.021.228710.000001.22931
8952010.06.03 08:40t/p4470.011.229530.000001.229530.6010636.05
8962010.06.03 08:40t/p4480.021.229310.000001.229311.2010637.25
8972010.06.03 08:40buy4490.011.229800.000001.23040
8982010.06.03 08:42buy4500.021.229580.000001.23018
8992010.06.03 08:45t/p4500.021.230180.000001.230181.2010638.45
9002010.06.03 08:50t/p4490.011.230400.000001.230400.6010639.05
9012010.06.03 08:50buy4510.011.231100.000001.23170
9022010.06.03 08:52buy4520.021.230670.000001.23127
9032010.06.03 08:57buy4530.041.230230.000001.23083
9042010.06.03 09:02t/p4510.011.231700.000001.231700.6010639.65
9052010.06.03 09:02t/p4520.021.231270.000001.231271.2010640.85
9062010.06.03 09:02t/p4530.041.230830.000001.230832.4010643.25
9072010.06.03 09:02buy4540.011.232480.000001.23308
9082010.06.03 09:05buy4550.021.232120.000001.23272
9092010.06.03 09:10buy4560.041.231380.000001.23198
9102010.06.03 09:15buy4570.081.230280.000001.23088
9112010.06.03 09:20buy4580.161.228810.000001.22941
9122010.06.03 09:27t/p4580.161.229410.000001.229419.6010652.85
9132010.06.03 09:27close4570.081.230080.000001.23088-1.6010651.25
9142010.06.03 09:27close4560.041.228790.000001.23198-10.3610640.89
9152010.06.03 09:30close4550.021.228750.000001.23272-6.7410634.15
9162010.06.03 09:32close4540.011.227970.000001.23308-4.5110629.64
9172010.06.03 09:35sell4590.011.228160.000001.22756
9182010.06.03 09:40sell4600.021.228710.000001.22811
9192010.06.03 09:45sell4610.041.229260.000001.22866
9202010.06.03 09:50sell4620.081.229810.000001.22921
9212010.06.03 10:02t/p4620.081.229210.000001.229214.8010634.44
9222010.06.03 10:02close4610.041.229100.000001.228660.6410635.08
9232010.06.03 10:05close4600.021.229380.000001.22811-1.3410633.74
9242010.06.03 10:07close4590.011.228820.000001.22756-0.6610633.08
9252010.06.03 10:10buy4630.011.230220.000001.23082
9262010.06.03 10:12buy4640.021.229940.000001.23054
9272010.06.03 10:15t/p4630.011.230820.000001.230820.6010633.68
9282010.06.03 10:15t/p4640.021.230540.000001.230541.2010634.88
9292010.06.03 10:15buy4650.011.231070.000001.23167
9302010.06.03 10:17buy4660.021.230790.000001.23139
9312010.06.03 10:20t/p4650.011.231670.000001.231670.6010635.48
9322010.06.03 10:20t/p4660.021.231390.000001.231391.2010636.68
9332010.06.03 10:20buy4670.011.231910.000001.23251
9342010.06.03 10:22buy4680.021.231350.000001.23195
9352010.06.03 10:27buy4690.041.230790.000001.23139
9362010.06.03 10:27buy4700.081.230360.000001.23096
9372010.06.03 10:32buy4710.161.230270.000001.23087
9382010.06.03 10:35buy4720.321.230100.000001.23070
9392010.06.03 10:40buy4730.641.229750.000001.23035
9402010.06.03 10:45buy4741.281.229240.000001.22984
9412010.06.03 11:00t/p4741.281.229840.000001.2298476.8010713.48
9422010.06.03 11:00close4730.641.229880.000001.230358.3210721.80
9432010.06.03 11:02t/p4710.161.230870.000001.230879.6010731.40
9442010.06.03 11:02t/p4720.321.230700.000001.2307019.2010750.60
9452010.06.03 11:02close4700.081.230940.000001.230964.6410755.24
9462010.06.03 11:05close4690.041.230500.000001.23139-1.1610754.08
9472010.06.03 11:07close4680.021.231390.000001.231950.0810754.16
9482010.06.03 11:10close4670.011.229610.000001.23251-2.3010751.86
9492010.06.03 11:12buy4750.011.230250.000001.23085
9502010.06.03 11:15buy4760.021.228470.000001.22907
9512010.06.03 11:20buy4770.041.226690.000001.22729
9522010.06.03 11:22t/p4770.041.227290.000001.227292.4010754.26
9532010.06.03 11:22buy4780.041.227580.000001.22818
9542010.06.03 11:25buy4790.081.227140.000001.22774
9552010.06.03 11:27t/p4780.041.228180.000001.228182.4010756.66
9562010.06.03 11:27t/p4790.081.227740.000001.227744.8010761.46
9572010.06.03 11:27close4760.021.228270.000001.22907-0.4010761.06
9582010.06.03 11:27close4750.011.228570.000001.23085-1.6810759.38
9592010.06.03 11:30sell4800.011.228580.000001.22798
9602010.06.03 11:32sell4810.021.229180.000001.22858
9612010.06.03 11:37sell4820.041.229290.000001.22869
9622010.06.03 11:45t/p4820.041.228690.000001.228692.4010761.78
9632010.06.03 11:45close4810.021.228690.000001.228580.9810762.76
9642010.06.03 11:47close4800.011.228810.000001.22798-0.2310762.53
9652010.06.03 11:50sell4830.011.228040.000001.22744
9662010.06.03 11:52sell4840.021.228270.000001.22767
9672010.06.03 11:57sell4850.041.228490.000001.22789
9682010.06.03 12:07sell4860.081.228750.000001.22815
9692010.06.03 12:10t/p4840.021.227670.000001.227671.2010763.73
9702010.06.03 12:10t/p4850.041.227890.000001.227892.4010766.13
9712010.06.03 12:10t/p4860.081.228150.000001.228154.8010770.93
9722010.06.03 12:10close4830.011.227630.000001.227440.4110771.34
9732010.06.03 12:12sell4870.011.227760.000001.22716
9742010.06.03 12:15t/p4870.011.227160.000001.227160.6010771.94
9752010.06.03 12:15sell4880.011.226450.000001.22585
9762010.06.03 12:17sell4890.021.226780.000001.22618
9772010.06.03 12:20t/p4880.011.225850.000001.225850.6010772.54
9782010.06.03 12:20t/p4890.021.226180.000001.226181.2010773.74
9792010.06.03 12:20sell4900.011.225130.000001.22453
9802010.06.03 12:22sell4910.021.225790.000001.22519
9812010.06.03 12:27sell4920.041.226450.000001.22585
9822010.06.03 12:30t/p4920.041.225850.000001.225852.4010776.14
9832010.06.03 12:32sell4930.041.225900.000001.22530
9842010.06.03 12:37sell4940.081.226030.000001.22543
9852010.06.03 12:45t/p4940.081.225430.000001.225434.8010780.94
9862010.06.03 12:45close4930.041.225330.000001.225302.2810783.22
9872010.06.03 12:47close4910.021.225460.000001.225190.6610783.88
9882010.06.03 12:50close4900.011.224820.000001.224530.3110784.19
9892010.06.03 12:52sell4950.011.224880.000001.22428
9902010.06.03 12:57sell4960.021.225130.000001.22453
9912010.06.03 13:02sell4970.041.225310.000001.22471
9922010.06.03 13:07sell4980.081.225470.000001.22487
9932010.06.03 13:15t/p4960.021.224530.000001.224531.2010785.39
9942010.06.03 13:15t/p4970.041.224710.000001.224712.4010787.79
9952010.06.03 13:15t/p4980.081.224870.000001.224874.8010792.59
9962010.06.03 13:15close4950.011.224520.000001.224280.3610792.95
9972010.06.03 13:17sell4990.011.224480.000001.22388
9982010.06.03 13:20t/p4990.011.223880.000001.223880.6010793.55
9992010.06.03 13:20sell5000.011.223660.000001.22306
10002010.06.03 13:22sell5010.021.223990.000001.22339
10012010.06.03 13:27sell5020.041.224320.000001.22372
10022010.06.03 13:37t/p5020.041.223720.000001.223722.4010795.95
10032010.06.03 13:37close5010.021.223450.000001.223391.0810797.03
10042010.06.03 13:40close5000.011.225110.000001.22306-1.4510795.58
10052010.06.03 13:42sell5030.011.224580.000001.22398
10062010.06.03 13:45sell5040.021.225910.000001.22531
10072010.06.03 13:50sell5050.041.226910.000001.22631
10082010.06.03 13:57t/p5050.041.226310.000001.226312.4010797.98
10092010.06.03 13:57close5040.021.225780.000001.225310.2610798.24
10102010.06.03 13:59close5030.011.226440.000001.22398-1.8610796.38
10112010.06.03 14:00sell5060.011.226240.000001.22564
10122010.06.03 14:02sell5070.021.226680.000001.22608
10132010.06.03 14:07sell5080.041.226830.000001.22623
10142010.06.03 14:15t/p5070.021.226080.000001.226081.2010797.58
10152010.06.03 14:15t/p5080.041.226230.000001.226232.4010799.98
10162010.06.03 14:15close5060.011.225950.000001.225640.2910800.27
10172010.06.03 14:17sell5090.011.225900.000001.22530
10182010.06.03 14:32t/p5090.011.225300.000001.225300.6010800.87
10192010.06.03 14:32sell5100.011.224600.000001.22400
10202010.06.03 14:35sell5110.021.224820.000001.22422
10212010.06.03 14:40sell5120.041.225480.000001.22488
10222010.06.03 14:45sell5130.081.226150.000001.22555
10232010.06.03 14:50sell5140.161.226810.000001.22621
10242010.06.03 14:57t/p5140.161.226210.000001.226219.6010810.47
10252010.06.03 14:57close5130.081.226130.000001.225550.1610810.63
10262010.06.03 14:59close5120.041.226440.000001.22488-3.8410806.79
10272010.06.03 15:00close5110.021.226460.000001.22422-3.2810803.51
10282010.06.03 15:02close5100.011.226580.000001.22400-1.9810801.53
10292010.06.03 15:05sell5150.011.226200.000001.22560
10302010.06.03 15:07sell5160.021.226560.000001.22596
10312010.06.03 15:15t/p5150.011.225600.000001.225600.6010802.13
10322010.06.03 15:15t/p5160.021.225960.000001.225961.2010803.33
10332010.06.03 15:15sell5170.011.225310.000001.22471
10342010.06.03 15:17sell5180.021.225490.000001.22489
10352010.06.03 15:20t/p5180.021.224890.000001.224891.2010804.53
10362010.06.03 15:32t/p5170.011.224710.000001.224710.6010805.13
10372010.06.03 15:32sell5190.011.223390.000001.22279
10382010.06.03 15:35sell5200.021.223600.000001.22300
10392010.06.03 15:40sell5210.041.224250.000001.22365
10402010.06.03 15:45sell5220.081.224890.000001.22429
10412010.06.03 15:50sell5230.161.225540.000001.22494
10422010.06.03 15:57t/p5230.161.224940.000001.224949.6010814.73
10432010.06.03 15:57close5220.081.224880.000001.224290.0810814.81
10442010.06.03 15:59close5210.041.225400.000001.22365-4.6010810.21
10452010.06.03 16:00close5200.021.225420.000001.22300-3.6410806.57
10462010.06.03 16:03close5190.011.225080.000001.22279-1.6910804.88
10472010.06.03 16:06sell5240.011.224370.000001.22377
10482010.06.03 16:10sell5250.021.225400.000001.22480
10492010.06.03 16:13t/p5240.011.223770.000001.223770.6010805.48
10502010.06.03 16:13t/p5250.021.224800.000001.224801.2010806.68
10512010.06.03 16:13sell5260.011.223330.000001.22273
10522010.06.03 16:16sell5270.021.223850.000001.22325
10532010.06.03 16:20t/p5260.011.222730.000001.222730.6010807.28
10542010.06.03 16:20t/p5270.021.223250.000001.223251.2010808.48
10552010.06.03 16:20sell5280.011.221790.000001.22119
10562010.06.03 16:23sell5290.021.222300.000001.22170
10572010.06.03 16:26t/p5280.011.221190.000001.221190.6010809.08
10582010.06.03 16:26t/p5290.021.221700.000001.221701.2010810.28
10592010.06.03 16:26sell5300.011.219720.000001.21912
10602010.06.03 16:30sell5310.021.219770.000001.21917
10612010.06.03 16:37t/p5310.021.219170.000001.219171.2010811.48
10622010.06.03 16:37close5300.011.219140.000001.219120.5810812.06
10632010.06.03 16:40sell5320.011.219880.000001.21928
10642010.06.03 16:45sell5330.021.220450.000001.21985
10652010.06.03 16:50sell5340.041.221010.000001.22041
10662010.06.03 17:03sell5350.081.221260.000001.22066
10672010.06.03 17:10sell5360.161.221500.000001.22090
10682010.06.03 17:13t/p5360.161.220900.000001.220909.6010821.66
10692010.06.03 17:20t/p5340.041.220410.000001.220412.4010824.06
10702010.06.03 17:20t/p5350.081.220660.000001.220664.8010828.86
10712010.06.03 17:20close5330.021.220050.000001.219850.8010829.66
10722010.06.03 17:23close5320.011.220280.000001.21928-0.4010829.26
10732010.06.03 17:26sell5370.011.218900.000001.21830
10742010.06.03 17:32sell5380.021.218960.000001.21836
10752010.06.03 17:35sell5390.041.219140.000001.21854
10762010.06.03 17:40sell5400.081.219660.000001.21906
10772010.06.03 17:45sell5410.161.220180.000001.21958
10782010.06.03 17:50sell5420.321.220700.000001.22010
10792010.06.03 17:57close5370.011.220210.000001.21830-1.3110827.95
10802010.06.03 17:59t/p5410.161.219580.000001.219589.6010837.55
10812010.06.03 17:59t/p5420.321.220100.000001.2201019.2010856.75
10822010.06.03 17:59close5400.081.219400.000001.219062.0810858.83
10832010.06.03 18:00close5390.041.219440.000001.21854-1.2010857.63
10842010.06.03 18:02close5380.021.219280.000001.21836-0.6410856.99
10852010.06.03 18:05sell5430.011.218770.000001.21817
10862010.06.03 18:07sell5440.021.219390.000001.21879
10872010.06.03 18:10t/p5440.021.218790.000001.218791.2010858.19
10882010.06.03 18:15t/p5430.011.218170.000001.218170.6010858.79
10892010.06.03 18:15sell5450.011.217210.000001.21661
10902010.06.03 18:17sell5460.021.217520.000001.21692
10912010.06.03 18:20t/p5450.011.216610.000001.216610.6010859.39
10922010.06.03 18:20t/p5460.021.216920.000001.216921.2010860.59
10932010.06.03 18:20sell5470.011.215970.000001.21537
10942010.06.03 18:22sell5480.021.216590.000001.21599
10952010.06.03 18:27sell5490.041.217210.000001.21661
10962010.06.03 18:33t/p5480.021.215990.000001.215991.2010861.79
10972010.06.03 18:33t/p5490.041.216610.000001.216612.4010864.19
10982010.06.03 18:33close5470.011.215620.000001.215370.3510864.54
10992010.06.03 18:36sell5500.011.215640.000001.21504
11002010.06.03 18:43sell5510.021.216300.000001.21570
11012010.06.03 18:50sell5520.041.216970.000001.21637
11022010.06.03 18:59sell5530.081.217630.000001.21703
11032010.06.03 19:07sell5540.161.217780.000001.21718
11042010.06.03 19:10close5500.011.217400.000001.21504-1.7610862.78
11052010.06.03 19:12close5540.161.217540.000001.217183.8410866.62
11062010.06.03 19:15t/p5530.081.217030.000001.217034.8010871.42
11072010.06.03 19:15close5520.041.216960.000001.216370.0410871.46
11082010.06.03 19:17close5510.021.217110.000001.21570-1.6210869.84
11092010.06.03 19:20sell5550.011.216180.000001.21558
11102010.06.03 19:22sell5560.021.216470.000001.21587
11112010.06.03 19:27sell5570.041.216760.000001.21616
11122010.06.03 19:35sell5580.081.216820.000001.21622
11132010.06.03 19:40sell5590.161.217270.000001.21667
11142010.06.03 19:45sell5600.321.217730.000001.21713
11152010.06.03 19:50sell5610.641.218190.000001.21759
11162010.06.03 19:59t/p5600.321.217130.000001.2171319.2010889.04
11172010.06.03 19:59t/p5610.641.217590.000001.2175938.4010927.44
11182010.06.03 19:59close5590.161.217030.000001.216673.8410931.28
11192010.06.03 20:00close5580.081.217030.000001.21622-1.6810929.60
11202010.06.03 20:02close5570.041.216880.000001.21616-0.4810929.12
11212010.06.03 20:05close5560.021.217050.000001.21587-1.1610927.96
11222010.06.03 20:07close5550.011.216700.000001.21558-0.5210927.44
11232010.06.03 20:10sell5620.011.217380.000001.21678
11242010.06.03 20:15sell5630.021.217900.000001.21730
11252010.06.03 20:20sell5640.041.218430.000001.21783
11262010.06.03 20:32sell5650.081.219030.000001.21843
11272010.06.03 20:37sell5660.161.219170.000001.21857
11282010.06.03 20:40close5620.011.218790.000001.21678-1.4110926.03
11292010.06.03 20:42close5660.161.218940.000001.218573.6810929.71
11302010.06.03 20:45t/p5650.081.218430.000001.218434.8010934.51
11312010.06.03 20:45close5640.041.218360.000001.217830.2810934.79
11322010.06.03 20:47close5630.021.218500.000001.21730-1.2010933.59
11332010.06.03 20:50sell5670.011.217580.000001.21698
11342010.06.03 20:52sell5680.021.217870.000001.21727
11352010.06.03 20:57sell5690.041.218160.000001.21756
11362010.06.03 21:07sell5700.081.218330.000001.21773
11372010.06.03 21:10t/p5700.081.217730.000001.217734.8010938.39
11382010.06.03 21:15t/p5670.011.216980.000001.216980.6010938.99
11392010.06.03 21:15t/p5680.021.217270.000001.217271.2010940.19
11402010.06.03 21:15t/p5690.041.217560.000001.217562.4010942.59
11412010.06.03 21:15sell5710.011.216710.000001.21611
11422010.06.03 21:17sell5720.021.216940.000001.21634
11432010.06.03 21:20t/p5710.011.216110.000001.216110.6010943.19
11442010.06.03 21:20t/p5720.021.216340.000001.216341.2010944.39
11452010.06.03 21:20sell5730.011.215780.000001.21518
11462010.06.03 21:22sell5740.021.216240.000001.21564
11472010.06.03 21:27sell5750.041.216710.000001.21611
11482010.06.03 21:27sell5760.081.216890.000001.21629
11492010.06.03 21:40sell5770.161.217000.000001.21640
11502010.06.03 21:43close5730.011.216700.000001.21518-0.9210943.47
11512010.06.03 21:46close5770.161.216830.000001.216402.7210946.19
11522010.06.03 21:50close5760.081.216330.000001.216294.4810950.67
11532010.06.03 21:53close5750.041.216450.000001.216111.0410951.71
11542010.06.03 21:59close5740.021.215830.000001.215640.8210952.53
11552010.06.03 22:00sell5780.011.215610.000001.21501
11562010.06.03 22:15sell5790.021.215930.000001.21533
11572010.06.03 22:20sell5800.041.216210.000001.21561
11582010.06.03 22:45sell5810.081.216280.000001.21568
11592010.06.03 22:50sell5820.161.216450.000001.21585
11602010.06.03 23:00close5780.011.216220.000001.21501-0.6110951.92
11612010.06.03 23:02t/p5820.161.215850.000001.215859.6010961.52
11622010.06.03 23:02close5810.081.215830.000001.215683.6010965.12
11632010.06.03 23:05close5800.041.215900.000001.215611.2410966.36
11642010.06.03 23:07close5790.021.215760.000001.215330.3410966.70
11652010.06.03 23:10sell5830.011.215910.000001.21531
11662010.06.03 23:15sell5840.021.216110.000001.21551
11672010.06.03 23:20sell5850.041.216320.000001.21572
11682010.06.03 23:50sell5860.081.216440.000001.21584
11692010.06.04 00:10sell5870.161.216550.000001.21595
11702010.06.04 00:15sell5880.321.216840.000001.21624
11712010.06.04 00:20sell5890.641.217120.000001.21652
11722010.06.04 00:32close5830.011.216660.000001.21531-0.7610965.93
11732010.06.04 00:35close5890.641.216740.000001.2165224.3210990.25
11742010.06.04 00:37close5880.321.216590.000001.216248.0010998.25
11752010.06.04 00:40close5870.161.216960.000001.21595-6.5610991.69
11762010.06.04 00:42close5860.081.216890.000001.21584-3.7010988.00
11772010.06.04 00:45close5850.041.217190.000001.21572-3.5310984.47
11782010.06.04 00:47close5840.021.217110.000001.21551-2.0210982.45
11792010.06.04 00:50sell5900.011.217210.000001.21661
11802010.06.04 01:15t/p5900.011.216610.000001.216610.6010983.05
11812010.06.04 01:15sell5910.011.216230.000001.21563
11822010.06.04 01:17sell5920.021.216360.000001.21576
11832010.06.04 01:27sell5930.041.216510.000001.21591
11842010.06.04 01:40sell5940.081.216990.000001.21639
11852010.06.04 01:45sell5950.161.217460.000001.21686
11862010.06.04 01:50sell5960.321.217930.000001.21733
11872010.06.04 01:57close5910.011.217500.000001.21563-1.2710981.78
11882010.06.04 01:59close5960.321.218020.000001.21733-2.8810978.90
11892010.06.04 02:00close5950.161.218020.000001.21686-8.9610969.94
11902010.06.04 02:02close5940.081.217970.000001.21639-7.8410962.10
11912010.06.04 02:05close5930.041.217820.000001.21591-5.2410956.86
11922010.06.04 02:07close5920.021.218110.000001.21576-3.5010953.36
11932010.06.04 02:10buy5970.011.217530.000001.21813
11942010.06.04 02:15buy5980.021.217100.000001.21770
11952010.06.04 02:20buy5990.041.216520.000001.21712
11962010.06.04 02:27t/p5990.041.217120.000001.217122.4010955.76
11972010.06.04 02:27close5980.021.217560.000001.217700.9210956.68
11982010.06.04 02:30close5970.011.217530.000001.218130.0010956.68
11992010.06.04 02:32buy6000.011.218350.000001.21895
12002010.06.04 02:35buy6010.021.218210.000001.21881
12012010.06.04 02:40buy6020.041.217940.000001.21854
12022010.06.04 02:45buy6030.081.217540.000001.21814
12032010.06.04 02:50buy6040.161.217000.000001.21760
12042010.06.04 03:15t/p6040.161.217600.000001.217609.6010966.28
12052010.06.04 03:15close6030.081.217670.000001.218141.0410967.32
12062010.06.04 03:17close6020.041.217560.000001.21854-1.5210965.80
12072010.06.04 03:20close6010.021.218000.000001.21881-0.4210965.38
12082010.06.04 03:22close6000.011.217780.000001.21895-0.5710964.81
12092010.06.04 03:25buy6050.011.218090.000001.21869
12102010.06.04 03:27buy6060.021.217760.000001.21836
12112010.06.04 03:32buy6070.041.217650.000001.21825
12122010.06.04 03:37buy6080.081.217550.000001.21815
12132010.06.04 03:50t/p6060.021.218360.000001.218361.2010966.01
12142010.06.04 03:50t/p6070.041.218250.000001.218252.4010968.41
12152010.06.04 03:50t/p6080.081.218150.000001.218154.8010973.21
12162010.06.04 03:50close6050.011.218400.000001.218690.3110973.52
12172010.06.04 03:52buy6090.011.218410.000001.21901
12182010.06.04 03:57buy6100.021.218220.000001.21882
12192010.06.04 04:03buy6110.041.217600.000001.21820
12202010.06.04 04:10buy6120.081.217110.000001.21771
12212010.06.04 04:16buy6130.161.216460.000001.21706
12222010.06.04 04:26t/p6130.161.217060.000001.217069.6010983.12
12232010.06.04 04:26close6120.081.217100.000001.21771-0.0810983.04
12242010.06.04 04:30close6110.041.217150.000001.21820-1.8010981.24
12252010.06.04 04:32close6100.021.216840.000001.21882-2.7610978.48
12262010.06.04 04:35close6090.011.216940.000001.21901-1.4710977.01
12272010.06.04 04:37buy6140.011.216950.000001.21755
12282010.06.04 04:50t/p6140.011.217550.000001.217550.6010977.61
12292010.06.04 04:50buy6150.011.217980.000001.21858
12302010.06.04 04:52buy6160.021.217790.000001.21839
12312010.06.04 04:57buy6170.041.217610.000001.21821
12322010.06.04 05:20t/p6170.041.218210.000001.218212.4010980.01
12332010.06.04 05:20close6160.021.218350.000001.218391.1210981.13
12342010.06.04 05:22close6150.011.218220.000001.218580.2410981.37
12352010.06.04 05:25buy6180.011.218490.000001.21909
12362010.06.04 05:27buy6190.021.218300.000001.21890
12372010.06.04 05:27buy6200.041.218150.000001.21875
12382010.06.04 05:50buy6210.081.217760.000001.21836
12392010.06.04 06:02buy6220.161.217570.000001.21817
12402010.06.04 06:07buy6230.321.217480.000001.21808
12412010.06.04 06:20t/p6220.161.218170.000001.218179.6010990.97
12422010.06.04 06:20t/p6230.321.218080.000001.2180819.2011010.17
12432010.06.04 06:20close6210.081.218230.000001.218363.7611013.93
12442010.06.04 06:22close6200.041.218060.000001.21875-0.3611013.57
12452010.06.04 06:25close6190.021.218140.000001.21890-0.3211013.25
12462010.06.04 06:27close6180.011.217880.000001.21909-0.6111012.64
12472010.06.04 06:30buy6240.011.218160.000001.21876
12482010.06.04 06:40buy6250.021.218010.000001.21861
12492010.06.04 06:45buy6260.041.217780.000001.21838
12502010.06.04 06:50buy6270.081.217490.000001.21809
12512010.06.04 07:26buy6280.161.217300.000001.21790
12522010.06.04 07:32buy6290.321.216840.000001.21744
12532010.06.04 07:37buy6300.641.216710.000001.21731
12542010.06.04 07:45t/p6290.321.217440.000001.2174419.2011031.84
12552010.06.04 07:45t/p6300.641.217310.000001.2173138.4011070.24
12562010.06.04 07:45close6280.161.217520.000001.217903.5211073.76
12572010.06.04 07:47close6270.081.217390.000001.21809-0.8011072.96
12582010.06.04 07:50close6260.041.217900.000001.218380.4811073.44
12592010.06.04 07:52close6250.021.217650.000001.21861-0.7211072.72
12602010.06.04 07:55close6240.011.217770.000001.21876-0.3911072.33
12612010.06.04 07:57buy6310.011.217590.000001.21819
12622010.06.04 08:10t/p6310.011.218190.000001.218190.6011072.93
12632010.06.04 08:10buy6320.011.218510.000001.21911
12642010.06.04 08:12buy6330.021.218390.000001.21899
12652010.06.04 08:20t/p6330.021.218990.000001.218991.2011074.13
12662010.06.04 08:20close6320.011.219040.000001.219110.5311074.66
12672010.06.04 08:22buy6340.011.219000.000001.21960
12682010.06.04 08:27buy6350.021.218750.000001.21935
12692010.06.04 08:27buy6360.041.218340.000001.21894
12702010.06.04 08:32buy6370.081.217790.000001.21839
12712010.06.04 08:37buy6380.161.217650.000001.21825
12722010.06.04 08:45t/p6370.081.218390.000001.218394.8011079.46
12732010.06.04 08:45t/p6380.161.218250.000001.218259.6011089.06
12742010.06.04 08:45close6360.041.218530.000001.218940.7611089.82
12752010.06.04 08:47close6350.021.218400.000001.21935-0.7011089.12
12762010.06.04 08:50close6340.011.218940.000001.21960-0.0611089.06
12772010.06.04 08:52buy6390.011.218870.000001.21947
12782010.06.04 08:57buy6400.021.218600.000001.21920
12792010.06.04 08:59buy6410.041.218430.000001.21903
12802010.06.04 09:10buy6420.081.218310.000001.21891
12812010.06.04 09:15buy6430.161.217940.000001.21854
12822010.06.04 09:20buy6440.321.217430.000001.21803
12832010.06.04 09:40t/p6440.321.218030.000001.2180319.2011108.26
12842010.06.04 09:40close6430.161.218350.000001.218546.5611114.82
12852010.06.04 09:42close6420.081.218200.000001.21891-0.8811113.94
12862010.06.04 09:45close6410.041.218790.000001.219031.4411115.38
12872010.06.04 09:47close6400.021.218640.000001.219200.0811115.46
12882010.06.04 09:50close6390.011.219240.000001.219470.3711115.83
12892010.06.04 09:52buy6450.011.219140.000001.21974
12902010.06.04 09:57buy6460.021.218840.000001.21944
12912010.06.04 10:10t/p6460.021.219440.000001.219441.2011117.03
12922010.06.04 10:10close6450.011.219450.000001.219740.3111117.34
12932010.06.04 10:12buy6470.011.219530.000001.22013
12942010.06.04 10:20t/p6470.011.220130.000001.220130.6011117.94
12952010.06.04 10:20buy6480.011.220410.000001.22101
12962010.06.04 10:22buy6490.021.220160.000001.22076
12972010.06.04 10:27buy6500.041.219900.000001.22050
12982010.06.04 10:32buy6510.081.219710.000001.22031
12992010.06.04 10:37buy6520.161.219510.000001.22011
13002010.06.04 10:40t/p6510.081.220310.000001.220314.8011122.74
13012010.06.04 10:40t/p6520.161.220110.000001.220119.6011132.34
13022010.06.04 10:40close6500.041.220310.000001.220501.6411133.98
13032010.06.04 10:42close6490.021.220110.000001.22076-0.1011133.88
13042010.06.04 10:45close6480.011.220910.000001.221010.5011134.38
13052010.06.04 10:47buy6530.011.220910.000001.22151
13062010.06.04 10:50t/p6530.011.221510.000001.221510.6011134.98
13072010.06.04 10:50buy6540.011.221710.000001.22231
13082010.06.04 10:52buy6550.021.221310.000001.22191
13092010.06.04 10:57buy6560.041.220910.000001.22151
13102010.06.04 10:59buy6570.081.220650.000001.22125
13112010.06.04 11:02t/p6570.081.221250.000001.221254.8011139.78
13122010.06.04 11:02close6560.041.221330.000001.221511.6811141.46
13132010.06.04 11:05close6550.021.221140.000001.22191-0.3411141.12
13142010.06.04 11:07close6540.011.221520.000001.22231-0.1911140.93
13152010.06.04 11:10buy6580.011.220970.000001.22157
13162010.06.04 11:15buy6590.021.220400.000001.22100
13172010.06.04 11:20buy6600.041.219650.000001.22025
13182010.06.04 11:40buy6610.081.219570.000001.22017
13192010.06.04 11:45buy6620.161.219080.000001.21968
13202010.06.04 11:50buy6630.321.218440.000001.21904
13212010.06.04 12:15buy6640.641.218150.000001.21875
13222010.06.04 12:20buy6651.281.217590.000001.21819
13232010.06.04 12:37t/p6651.281.218190.000001.2181976.8011217.73
13242010.06.04 12:37close6640.641.218310.000001.2187510.2411227.97
13252010.06.04 12:40close6630.321.217560.000001.21904-28.1611199.81
13262010.06.04 12:42close6620.161.217750.000001.21968-21.2811178.53
13272010.06.04 12:45close6610.081.217000.000001.22017-20.5611157.97
13282010.06.04 12:47close6600.041.217190.000001.22025-9.8411148.13
13292010.06.04 12:50close6590.021.216250.000001.22100-8.3011139.83
13302010.06.04 12:52close6580.011.216620.000001.22157-4.3511135.48
13312010.06.04 12:55sell6660.011.216440.000001.21584
13322010.06.04 12:57sell6670.021.217000.000001.21640
13332010.06.04 13:05t/p6660.011.215840.000001.215840.6011136.08
13342010.06.04 13:05t/p6670.021.216400.000001.216401.2011137.28
13352010.06.04 13:05sell6680.011.215600.000001.21500
13362010.06.04 13:07sell6690.021.217070.000001.21647
13372010.06.04 13:10t/p6680.011.215000.000001.215000.6011137.88
13382010.06.04 13:10t/p6690.021.216470.000001.216471.2011139.08
13392010.06.04 13:10sell6700.011.214140.000001.21354
13402010.06.04 13:12sell6710.021.214870.000001.21427
13412010.06.04 13:15t/p6700.011.213540.000001.213540.6011139.68
13422010.06.04 13:15t/p6710.021.214270.000001.214271.2011140.88
13432010.06.04 13:15sell6720.011.211930.000001.21133
13442010.06.04 13:17sell6730.021.212670.000001.21207
13452010.06.04 13:20t/p6720.011.211330.000001.211330.6011141.48
13462010.06.04 13:20t/p6730.021.212070.000001.212071.2011142.68
13472010.06.04 13:20sell6740.011.209000.000001.20840
13482010.06.04 13:22sell6750.021.210470.000001.20987
13492010.06.04 13:27sell6760.041.211930.000001.21133
13502010.06.04 13:32t/p6760.041.211330.000001.211332.4011145.08
13512010.06.04 13:32close6750.021.211030.000001.20987-1.1211143.96
13522010.06.04 13:35close6740.011.210330.000001.20840-1.3311142.63
13532010.06.04 13:37sell6770.011.211540.000001.21094
13542010.06.04 13:40t/p6770.011.210940.000001.210940.6011143.23
13552010.06.04 13:40sell6780.011.208720.000001.20812
13562010.06.04 13:42sell6790.021.209420.000001.20882
13572010.06.04 13:45t/p6780.011.208120.000001.208120.6011143.83
13582010.06.04 13:45t/p6790.021.208820.000001.208821.2011145.03
13592010.06.04 13:45sell6800.011.206600.000001.20600
13602010.06.04 13:47sell6810.021.207310.000001.20671
13612010.06.04 13:50t/p6800.011.206000.000001.206000.6011145.63
13622010.06.04 13:50t/p6810.021.206710.000001.206711.2011146.83
13632010.06.04 13:50sell6820.011.203780.000001.20318
13642010.06.04 13:52sell6830.021.205190.000001.20459
13652010.06.04 13:57sell6840.041.206600.000001.20600
13662010.06.04 13:59t/p6840.041.206000.000001.206002.4011149.23
13672010.06.04 14:02t/p6830.021.204590.000001.204591.2011150.43
13682010.06.04 14:02close6820.011.203880.000001.20318-0.1011150.33
13692010.06.04 14:05sell6850.011.204070.000001.20347
13702010.06.04 14:10sell6860.021.205210.000001.20461
13712010.06.04 14:15sell6870.041.206360.000001.20576
13722010.06.04 14:20sell6880.081.207510.000001.20691
13732010.06.04 14:27t/p6880.081.206910.000001.206914.8011155.13
13742010.06.04 14:27close6870.041.206180.000001.205760.7211155.85
13752010.06.04 14:27close6860.021.206320.000001.20461-2.2211153.63
13762010.06.04 14:30close6850.011.204980.000001.20347-0.9111152.72
13772010.06.04 14:32sell6890.011.202260.000001.20166
13782010.06.04 14:35sell6900.021.202740.000001.20214
13792010.06.04 14:37t/p6900.021.202140.000001.202141.2011153.92
13802010.06.04 14:40sell6910.021.204210.000001.20361
13812010.06.04 14:45sell6920.041.205670.000001.20507
13822010.06.04 14:50sell6930.081.207130.000001.20653
13832010.06.04 14:52t/p6930.081.206530.000001.206534.8011158.72
13842010.06.04 14:52sell6940.081.206160.000001.20556
13852010.06.04 14:55sell6950.161.206640.000001.20604
13862010.06.04 14:57t/p6940.081.205560.000001.205564.8011163.52
13872010.06.04 14:57t/p6950.161.206040.000001.206049.6011173.12
13882010.06.04 14:57close6920.041.205380.000001.205071.1611174.28
13892010.06.04 14:59close6910.021.205000.000001.20361-1.5811172.70
13902010.06.04 15:00close6890.011.205140.000001.20166-2.8811169.82
13912010.06.04 15:02sell6960.011.203390.000001.20279
13922010.06.04 15:05sell6970.021.203680.000001.20308
13932010.06.04 15:10sell6980.041.204550.000001.20395
13942010.06.04 15:15sell6990.081.205430.000001.20483
13952010.06.04 15:20sell7000.161.206300.000001.20570
13962010.06.04 15:27t/p7000.161.205700.000001.205709.6011179.42
13972010.06.04 15:27close6990.081.205340.000001.204830.7211180.14
13982010.06.04 15:27close6980.041.205680.000001.20395-4.5211175.62
13992010.06.04 15:30close6970.021.205630.000001.20308-3.9011171.72
14002010.06.04 15:32close6960.011.206460.000001.20279-3.0711168.65
14012010.06.04 15:35sell7010.011.206010.000001.20541
14022010.06.04 15:37sell7020.021.206500.000001.20590
14032010.06.04 15:40t/p7020.021.205900.000001.205901.2011169.85
14042010.06.04 15:45t/p7010.011.205410.000001.205410.6011170.45
14052010.06.04 15:45sell7030.011.204790.000001.20419
14062010.06.04 15:47sell7040.021.205040.000001.20444
14072010.06.04 15:50t/p7030.011.204190.000001.204190.6011171.05
14082010.06.04 15:50t/p7040.021.204440.000001.204441.2011172.25
14092010.06.04 15:50sell7050.011.203820.000001.20322
14102010.06.04 15:52sell7060.021.204310.000001.20371
14112010.06.04 15:57sell7070.041.204790.000001.20419
14122010.06.04 15:59sell7080.081.205070.000001.20447
14132010.06.04 16:02t/p7050.011.203220.000001.203220.6011172.85
14142010.06.04 16:02t/p7060.021.203710.000001.203711.2011174.05
14152010.06.04 16:02t/p7070.041.204190.000001.204192.4011176.45
14162010.06.04 16:02t/p7080.081.204470.000001.204474.8011181.25
14172010.06.04 16:02sell7090.011.202620.000001.20202
14182010.06.04 16:05sell7100.021.203150.000001.20255
14192010.06.04 16:07t/p7100.021.202550.000001.202551.2011182.45
14202010.06.04 16:10sell7110.021.204740.000001.20414
14212010.06.04 16:15sell7120.041.206330.000001.20573
14222010.06.04 16:20sell7130.081.207920.000001.20732
14232010.06.04 16:22t/p7130.081.207320.000001.207324.8011187.25
14242010.06.04 16:22sell7140.081.206860.000001.20626
14252010.06.04 16:25sell7150.161.207390.000001.20679
14262010.06.04 16:27t/p7140.081.206260.000001.206264.8011192.05
14272010.06.04 16:27t/p7150.161.206790.000001.206799.6011201.65
14282010.06.04 16:27close7120.041.206000.000001.205731.3211202.97
14292010.06.04 16:27close7110.021.206500.000001.20414-3.5211199.45
14302010.06.04 16:32close7090.011.206510.000001.20202-3.8911195.56
14312010.06.04 16:35sell7160.011.206020.000001.20542
14322010.06.04 16:37sell7170.021.206610.000001.20601
14332010.06.04 16:40t/p7170.021.206010.000001.206011.2011196.76
14342010.06.04 16:45t/p7160.011.205420.000001.205420.6011197.36
14352010.06.04 16:45sell7180.011.204530.000001.20393
14362010.06.04 16:47sell7190.021.204830.000001.20423
14372010.06.04 16:50t/p7180.011.203930.000001.203930.6011197.96
14382010.06.04 16:50t/p7190.021.204230.000001.204231.2011199.16
14392010.06.04 16:50sell7200.011.203340.000001.20274
14402010.06.04 16:52sell7210.021.203930.000001.20333
14412010.06.04 16:57sell7220.041.204530.000001.20393
14422010.06.04 16:59t/p7220.041.203930.000001.203932.4011201.56
14432010.06.04 17:02sell7230.041.204030.000001.20343
14442010.06.04 17:07sell7240.081.204410.000001.20381
14452010.06.04 17:10t/p7210.021.203330.000001.203331.2011202.76
14462010.06.04 17:10t/p7230.041.203430.000001.203432.4011205.16
14472010.06.04 17:10t/p7240.081.203810.000001.203814.8011209.96
14482010.06.04 17:10close7200.011.203090.000001.202740.2511210.21
14492010.06.04 17:12sell7250.011.203270.000001.20267
14502010.06.04 17:15t/p7250.011.202670.000001.202670.6011210.81
14512010.06.04 17:15sell7260.011.201760.000001.20116
14522010.06.04 17:17sell7270.021.202140.000001.20154
14532010.06.04 17:20t/p7260.011.201160.000001.201160.6011211.41
14542010.06.04 17:20t/p7270.021.201540.000001.201541.2011212.61
14552010.06.04 17:20sell7280.011.200240.000001.19964
14562010.06.04 17:22sell7290.021.201000.000001.20040
14572010.06.04 17:27sell7300.041.201760.000001.20116
14582010.06.04 17:27t/p7300.041.201160.000001.201162.4011215.01
14592010.06.04 17:32sell7310.041.201910.000001.20131
14602010.06.04 17:37sell7320.081.202180.000001.20158
14612010.06.04 17:40t/p7310.041.201310.000001.201312.4011217.41
14622010.06.04 17:40t/p7320.081.201580.000001.201584.8011222.21
14632010.06.04 17:40close7290.021.201280.000001.20040-0.5611221.65
14642010.06.04 17:42close7280.011.201560.000001.19964-1.3211220.33
14652010.06.04 17:45sell7330.011.200260.000001.19966
14662010.06.04 17:47sell7340.021.200530.000001.19993
14672010.06.04 17:50t/p7330.011.199660.000001.199660.6011220.93
14682010.06.04 17:50t/p7340.021.199930.000001.199931.2011222.13
14692010.06.04 17:50sell7350.011.199160.000001.19856
14702010.06.04 17:52sell7360.021.199710.000001.19911
14712010.06.04 17:57sell7370.041.200260.000001.19966
14722010.06.04 18:05t/p7370.041.199660.000001.199662.4011224.53
14732010.06.04 18:05close7360.021.199610.000001.199110.2011224.73
14742010.06.04 18:07close7350.011.200100.000001.19856-0.9411223.79
14752010.06.04 18:10sell7380.011.198910.000001.19831
14762010.06.04 18:12sell7390.021.199160.000001.19856
14772010.06.04 18:15t/p7390.021.198560.000001.198561.2011224.99
14782010.06.04 18:20t/p7380.011.198310.000001.198310.6011225.59
14792010.06.04 18:20sell7400.011.197180.000001.19658
14802010.06.04 18:22sell7410.021.197670.000001.19707
14812010.06.04 18:27sell7420.041.198170.000001.19757
14822010.06.04 18:27sell7430.081.199000.000001.19840
14832010.06.04 18:30sell7440.161.199060.000001.19846
14842010.06.04 18:36sell7450.321.199310.000001.19871
14852010.06.04 18:40close7400.011.198890.000001.19658-1.7111223.88
14862010.06.04 18:43close7450.321.200440.000001.19871-36.1611187.72
14872010.06.04 18:46close7440.161.200130.000001.19846-17.1211170.60
14882010.06.04 18:50close7430.081.201360.000001.19840-18.8811151.72
14892010.06.04 18:53close7420.041.201050.000001.19757-11.5211140.20
14902010.06.04 18:59close7410.021.202290.000001.19707-9.2411130.96
14912010.06.04 19:00sell7460.011.202090.000001.20149
14922010.06.04 19:07sell7470.021.202150.000001.20155
14932010.06.04 19:10t/p7460.011.201490.000001.201490.6011131.56
14942010.06.04 19:10t/p7470.021.201550.000001.201551.2011132.76
14952010.06.04 19:10sell7480.011.201190.000001.20059
14962010.06.04 19:12sell7490.021.201430.000001.20083
14972010.06.04 19:15t/p7490.021.200830.000001.200831.2011133.96
14982010.06.04 19:20t/p7480.011.200590.000001.200590.6011134.56
14992010.06.04 19:20sell7500.011.199510.000001.19891
15002010.06.04 19:22sell7510.021.199990.000001.19939
15012010.06.04 19:27sell7520.041.200470.000001.19987
15022010.06.04 19:27sell7530.081.201400.000001.20080
15032010.06.04 19:32sell7540.161.201570.000001.20097
15042010.06.04 19:37sell7550.321.201730.000001.20113
15052010.06.04 19:40close7500.011.201290.000001.19891-1.7811132.78
15062010.06.04 19:42close7550.321.201450.000001.201138.9611141.74
15072010.06.04 19:45t/p7540.161.200970.000001.200979.6011151.34
15082010.06.04 19:45close7530.081.200820.000001.200804.6411155.98
15092010.06.04 19:47close7520.041.200980.000001.19987-2.0411153.94
15102010.06.04 19:50close7510.021.200180.000001.19939-0.3811153.56
15112010.06.04 19:52sell7560.011.200300.000001.19970
15122010.06.04 19:57sell7570.021.200620.000001.20002
15132010.06.04 20:02sell7580.041.200680.000001.20008
15142010.06.04 20:07sell7590.081.200830.000001.20023
15152010.06.04 20:15t/p7570.021.200020.000001.200021.2011154.76
15162010.06.04 20:15t/p7580.041.200080.000001.200082.4011157.16
15172010.06.04 20:15t/p7590.081.200230.000001.200234.8011161.96
15182010.06.04 20:15close7560.011.199950.000001.199700.3511162.31
15192010.06.04 20:17sell7600.011.199910.000001.19931
15202010.06.04 20:37sell7610.021.200240.000001.19964
15212010.06.04 20:40t/p7600.011.199310.000001.199310.6011162.91
15222010.06.04 20:40t/p7610.021.199640.000001.199641.2011164.11
15232010.06.04 20:40sell7620.011.198730.000001.19813
15242010.06.04 20:42sell7630.021.199110.000001.19851
15252010.06.04 20:45t/p7620.011.198130.000001.198130.6011164.71
15262010.06.04 20:45t/p7630.021.198510.000001.198511.2011165.91
15272010.06.04 20:45sell7640.011.197590.000001.19699
15282010.06.04 20:47sell7650.021.197970.000001.19737
15292010.06.04 20:50t/p7640.011.196990.000001.196990.6011166.51
15302010.06.04 20:50t/p7650.021.197370.000001.197371.2011167.71
15312010.06.04 20:50sell7660.011.196080.000001.19548
15322010.06.04 20:52sell7670.021.196840.000001.19624
15332010.06.04 20:57sell7680.041.197590.000001.19699
15342010.06.04 20:59t/p7680.041.196990.000001.196992.4011170.11
15352010.06.04 21:02sell7690.041.198460.000001.19786
15362010.06.04 21:07sell7700.081.198690.000001.19809
15372010.06.04 21:10t/p7700.081.198090.000001.198094.8011174.91
15382010.06.04 21:15t/p7690.041.197860.000001.197862.4011177.31
15392010.06.04 21:15close7670.021.197270.000001.19624-0.8611176.45
15402010.06.04 21:17close7660.011.197500.000001.19548-1.4211175.03
15412010.06.04 21:20sell7710.011.196150.000001.19555
15422010.06.04 21:22sell7720.021.196610.000001.19601
15432010.06.04 21:27sell7730.041.197070.000001.19647
15442010.06.04 21:32t/p7720.021.196010.000001.196011.2011176.23
15452010.06.04 21:32t/p7730.041.196470.000001.196472.4011178.63
15462010.06.04 21:32close7710.011.195850.000001.195550.3011178.93
15472010.06.04 21:35sell7740.011.195800.000001.19520
15482010.06.04 21:40sell7750.021.196250.000001.19565
15492010.06.04 21:45sell7760.041.196700.000001.19610
15502010.06.04 21:50sell7770.081.197150.000001.19655
15512010.06.04 22:02t/p7770.081.196550.000001.196554.8011183.73
15522010.06.04 22:02close7760.041.196440.000001.196101.0411184.77
15532010.06.04 22:05close7750.021.196630.000001.19565-0.7611184.01
15542010.06.04 22:07close7740.011.196240.000001.19520-0.4411183.57
15552010.06.04 22:10sell7780.011.197020.000001.19642
15562010.06.04 22:15sell7790.021.197610.000001.19701
15572010.06.04 22:20sell7800.041.198200.000001.19760
15582010.06.04 22:37sell7810.081.198430.000001.19783
15592010.06.04 22:40t/p7810.081.197830.000001.197834.8011188.37
15602010.06.04 22:45t/p7790.021.197010.000001.197011.2011189.57
15612010.06.04 22:45t/p7800.041.197600.000001.197602.4011191.97
15622010.06.04 22:45close7780.011.196940.000001.196420.0811192.05
15632010.06.04 22:47sell7820.011.196980.000001.19638
15642010.06.04 22:50t/p7820.011.196380.000001.196380.6011192.65
15652010.06.04 22:50sell7830.011.195780.000001.19518
15662010.06.04 22:52sell7840.021.196260.000001.19566
15672010.06.04 22:57sell7850.041.196740.000001.19614
15682010.06.07 00:00t/p7830.011.195180.000001.195180.5911193.23
15692010.06.07 00:00t/p7840.021.195660.000001.195661.1811194.41
15702010.06.07 00:00t/p7850.041.196140.000001.196142.3511196.76
15712010.06.07 00:00sell7860.011.194460.000001.19386
15722010.06.07 00:02sell7870.021.194530.000001.19393
15732010.06.07 00:05sell7880.041.194640.000001.19404
15742010.06.07 00:10sell7890.081.194990.000001.19439
15752010.06.07 00:15sell7900.161.195330.000001.19473
15762010.06.07 00:20sell7910.321.195680.000001.19508
15772010.06.07 00:35close7860.011.195170.000001.19386-0.7111196.05
15782010.06.07 00:37close7910.321.195770.000001.19508-2.8811193.17
15792010.06.07 00:40t/p7900.161.194730.000001.194739.6011202.77
15802010.06.07 00:40close7890.081.194580.000001.194393.2811206.05
15812010.06.07 00:42close7880.041.194880.000001.19404-0.9611205.09
15822010.06.07 00:45t/p7870.021.193930.000001.193931.2011206.29
15832010.06.07 00:45sell7920.011.193480.000001.19288
15842010.06.07 00:47sell7930.021.193780.000001.19318
15852010.06.07 00:50t/p7920.011.192880.000001.192880.6011206.89
15862010.06.07 00:50t/p7930.021.193180.000001.193181.2011208.09
15872010.06.07 00:50sell7940.011.192290.000001.19169
15882010.06.07 00:52sell7950.021.192890.000001.19229
15892010.06.07 00:57sell7960.041.193480.000001.19288
15902010.06.07 00:59sell7970.081.193640.000001.19304
15912010.06.07 01:03sell7980.161.194550.000001.19395
15922010.06.07 01:10sell7990.321.195100.000001.19450
15932010.06.07 01:16sell8000.641.195650.000001.19505
15942010.06.07 01:32sell8011.281.196250.000001.19565
15952010.06.07 01:40t/p8011.281.195650.000001.1956576.8011284.89
15962010.06.07 01:40close8000.641.195390.000001.1950516.6411301.53
15972010.06.07 01:42close7990.321.195740.000001.19450-20.4811281.05
15982010.06.07 01:45close7980.161.194330.000001.193953.5211284.57
15992010.06.07 01:47close7970.081.194680.000001.19304-8.3211276.25
16002010.06.07 01:50close7960.041.192920.000001.192882.2411278.49
16012010.06.07 01:52close7950.021.193630.000001.19229-1.4811277.01
16022010.06.07 01:55close7940.011.193270.000001.19169-0.9811276.03
16032010.06.07 01:57sell8020.011.194130.000001.19353
16042010.06.07 01:59t/p8020.011.193530.000001.193530.6011276.63
16052010.06.07 01:59sell8030.011.193050.000001.19245
16062010.06.07 02:02sell8040.021.193800.000001.19320
16072010.06.07 02:07sell8050.041.194300.000001.19370
16082010.06.07 02:10t/p8040.021.193200.000001.193201.2011277.83
16092010.06.07 02:10t/p8050.041.193700.000001.193702.4011280.23
16102010.06.07 02:10close8030.011.192510.000001.192450.5411280.77
16112010.06.07 02:12sell8060.011.192810.000001.19221
16122010.06.07 02:15t/p8060.011.192210.000001.192210.6011281.37
16132010.06.07 02:15sell8070.011.190830.000001.19023
16142010.06.07 02:17sell8080.021.191320.000001.19072
16152010.06.07 02:20t/p8070.011.190230.000001.190230.6011281.97
16162010.06.07 02:20t/p8080.021.190720.000001.190721.2011283.17
16172010.06.07 02:20sell8090.011.188840.000001.18824
16182010.06.07 02:22sell8100.021.189830.000001.18923
16192010.06.07 02:27sell8110.041.190830.000001.19023
16202010.06.07 02:32t/p8100.021.189230.000001.189231.2011284.37
16212010.06.07 02:32t/p8110.041.190230.000001.190232.4011286.77
16222010.06.07 02:32close8090.011.188710.000001.188240.1311286.90
16232010.06.07 02:35sell8120.011.188790.000001.18819
16242010.06.07 02:40sell8130.021.189620.000001.18902
16252010.06.07 02:45sell8140.041.190460.000001.18986
16262010.06.07 02:50sell8150.081.191290.000001.19069
16272010.06.07 02:57t/p8150.081.190690.000001.190694.8011291.70
16282010.06.07 02:57close8140.041.190380.000001.189860.3211292.02
16292010.06.07 02:59close8130.021.190880.000001.18902-2.5211289.50
16302010.06.07 03:00close8120.011.190880.000001.18819-2.0911287.41
16312010.06.07 03:03sell8160.011.192140.000001.19154
16322010.06.07 03:10sell8170.021.192460.000001.19186
16332010.06.07 03:13t/p8160.011.191540.000001.191540.6011288.01
16342010.06.07 03:13t/p8170.021.191860.000001.191861.2011289.21
16352010.06.07 03:13sell8180.011.191170.000001.19057
16362010.06.07 03:16sell8190.021.191490.000001.19089
16372010.06.07 03:20t/p8180.011.190570.000001.190570.6011289.81
16382010.06.07 03:20t/p8190.021.190890.000001.190891.2011291.01
16392010.06.07 03:20sell8200.011.190210.000001.18961
16402010.06.07 03:23sell8210.021.190530.000001.18993
16412010.06.07 03:30t/p8200.011.189610.000001.189610.6011291.61
16422010.06.07 03:30t/p8210.021.189930.000001.189931.2011292.81
16432010.06.07 03:30sell8220.011.188920.000001.18832
16442010.06.07 03:32sell8230.021.190430.000001.18983
16452010.06.07 03:37sell8240.041.190710.000001.19011
16462010.06.07 03:40t/p8230.021.189830.000001.189831.2011294.01
16472010.06.07 03:40t/p8240.041.190110.000001.190112.4011296.41
16482010.06.07 03:40close8220.011.189770.000001.18832-0.8511295.56
16492010.06.07 03:42sell8250.011.189860.000001.18926
16502010.06.07 03:45t/p8250.011.189260.000001.189260.6011296.16
16512010.06.07 03:45sell8260.011.188720.000001.18812
16522010.06.07 03:47sell8270.021.189000.000001.18840
16532010.06.07 03:50t/p8260.011.188120.000001.188120.6011296.76
16542010.06.07 03:50t/p8270.021.188400.000001.188401.2011297.96
16552010.06.07 03:50sell8280.011.187580.000001.18698
16562010.06.07 03:52sell8290.021.188150.000001.18755
16572010.06.07 03:57sell8300.041.188720.000001.18812
16582010.06.07 04:07t/p8300.041.188120.000001.188122.4011300.36
16592010.06.07 04:07close8290.021.187930.000001.187550.4411300.80
16602010.06.07 04:10close8280.011.189250.000001.18698-1.6711299.13
16612010.06.07 04:12sell8310.011.188790.000001.18819
16622010.06.07 04:15sell8320.021.189850.000001.18925
16632010.06.07 04:20sell8330.041.190640.000001.19004
16642010.06.07 04:27t/p8330.041.190040.000001.190042.4011301.53
16652010.06.07 04:27close8320.021.189780.000001.189250.1411301.67
16662010.06.07 04:30close8310.011.190500.000001.18819-1.7111299.96
16672010.06.07 04:32sell8340.011.190160.000001.18956
16682010.06.07 04:35sell8350.021.190340.000001.18974
16692010.06.07 04:40sell8360.041.190860.000001.19026
16702010.06.07 04:45sell8370.081.191390.000001.19079
16712010.06.07 04:50sell8380.161.191910.000001.19131
16722010.06.07 04:57close8340.011.191410.000001.18956-1.2511298.71
16732010.06.07 04:59t/p8380.161.191310.000001.191319.6011308.31
16742010.06.07 04:59close8370.081.191110.000001.190792.2411310.55
16752010.06.07 05:00close8360.041.191090.000001.19026-0.9211309.63
16762010.06.07 05:02close8350.021.191170.000001.18974-1.6611307.97
16772010.06.07 05:05buy8390.011.191050.000001.19165
16782010.06.07 05:10buy8400.021.190810.000001.19141
16792010.06.07 05:15buy8410.041.190440.000001.19104
16802010.06.07 05:20buy8420.081.189960.000001.19056
16812010.06.07 05:37t/p8420.081.190560.000001.190564.8011312.77
16822010.06.07 05:37close8410.041.190690.000001.191041.0011313.77
16832010.06.07 05:40close8400.021.190110.000001.19141-1.4011312.37
16842010.06.07 05:42close8390.011.190260.000001.19165-0.7911311.58
16852010.06.07 05:45sell8430.011.189680.000001.18908
16862010.06.07 05:47sell8440.021.189820.000001.18922
16872010.06.07 06:15sell8450.041.190230.000001.18963
16882010.06.07 06:20sell8460.081.190650.000001.19005
16892010.06.07 06:32t/p8460.081.190050.000001.190054.8011316.38
16902010.06.07 06:32close8450.041.189910.000001.189631.2811317.66
16912010.06.07 06:35close8440.021.190120.000001.18922-0.6011317.06
16922010.06.07 06:37close8430.011.189700.000001.18908-0.0211317.04
16932010.06.07 06:40buy8470.011.190760.000001.19136
16942010.06.07 06:42buy8480.021.190550.000001.19115
16952010.06.07 06:45t/p8480.021.191150.000001.191151.2011318.24
16962010.06.07 06:50t/p8470.011.191360.000001.191360.6011318.84
16972010.06.07 06:50buy8490.011.192030.000001.19263
16982010.06.07 06:52buy8500.021.191610.000001.19221
16992010.06.07 06:57buy8510.041.191180.000001.19178
17002010.06.07 07:03t/p8500.021.192210.000001.192211.2011320.04
17012010.06.07 07:03t/p8510.041.191780.000001.191782.4011322.44
17022010.06.07 07:03close8490.011.192510.000001.192630.4811322.92
17032010.06.07 07:06buy8520.011.192500.000001.19310
17042010.06.07 07:10t/p8520.011.193100.000001.193100.6011323.52
17052010.06.07 07:10buy8530.011.193350.000001.19395
17062010.06.07 07:13buy8540.021.193140.000001.19374
17072010.06.07 07:16t/p8540.021.193740.000001.193741.2011324.72
17082010.06.07 07:26buy8550.021.193140.000001.19374
17092010.06.07 07:26buy8560.041.192500.000001.19310
17102010.06.07 07:32t/p8560.041.193100.000001.193102.4011327.12
17112010.06.07 07:32close8550.021.193310.000001.193740.3411327.46
17122010.06.07 07:35close8530.011.193100.000001.19395-0.2511327.21
17132010.06.07 07:37buy8570.011.193710.000001.19431
17142010.06.07 07:40buy8580.021.192890.000001.19349
17152010.06.07 07:45buy8590.041.192280.000001.19288
17162010.06.07 07:50buy8600.081.191460.000001.19206
17172010.06.07 07:57t/p8600.081.192060.000001.192064.8011332.01
17182010.06.07 07:57close8590.041.192080.000001.19288-0.8011331.21
17192010.06.07 07:59close8580.021.191970.000001.19349-1.8411329.37
17202010.06.07 08:00close8570.011.191950.000001.19431-1.7611327.61
17212010.06.07 08:02buy8610.011.191080.000001.19168
17222010.06.07 08:07buy8620.021.190810.000001.19141
17232010.06.07 08:10t/p8610.011.191680.000001.191680.6011328.21
17242010.06.07 08:10t/p8620.021.191410.000001.191411.2011329.41
17252010.06.07 08:10buy8630.011.192150.000001.19275
17262010.06.07 08:12buy8640.021.191880.000001.19248
17272010.06.07 08:15t/p8630.011.192750.000001.192750.6011330.01
17282010.06.07 08:15t/p8640.021.192480.000001.192481.2011331.21
17292010.06.07 08:15buy8650.011.192960.000001.19356
17302010.06.07 08:17buy8660.021.192690.000001.19329
17312010.06.07 08:20t/p8650.011.193560.000001.193560.6011331.81
17322010.06.07 08:20t/p8660.021.193290.000001.193291.2011333.01
17332010.06.07 08:20buy8670.011.193760.000001.19436
17342010.06.07 08:22buy8680.021.193220.000001.19382
17352010.06.07 08:27buy8690.041.192690.000001.19329
17362010.06.07 08:27buy8700.081.192530.000001.19313
17372010.06.07 08:40t/p8690.041.193290.000001.193292.4011335.41
17382010.06.07 08:40t/p8700.081.193130.000001.193134.8011340.21
17392010.06.07 08:40close8680.021.193400.000001.193820.3611340.57
17402010.06.07 08:42close8670.011.193190.000001.19436-0.5711340.00
17412010.06.07 08:45buy8710.011.194210.000001.19481
17422010.06.07 08:47buy8720.021.194010.000001.19461
17432010.06.07 08:50t/p8720.021.194610.000001.194611.2011341.20
17442010.06.07 08:57buy8730.021.194010.000001.19461
17452010.06.07 09:02t/p8710.011.194810.000001.194810.6011341.80
17462010.06.07 09:02t/p8730.021.194610.000001.194611.2011343.00
17472010.06.07 09:02buy8740.011.195600.000001.19620
17482010.06.07 09:05buy8750.021.195280.000001.19588
17492010.06.07 09:10buy8760.041.194650.000001.19525
17502010.06.07 09:15buy8770.081.193690.000001.19429
17512010.06.07 09:20buy8780.161.192420.000001.19302
17522010.06.07 09:27t/p8780.161.193020.000001.193029.6011352.60
17532010.06.07 09:27close8770.081.193490.000001.19429-1.6011351.00
17542010.06.07 09:27close8760.041.193950.000001.19525-2.8011348.20
17552010.06.07 09:30close8750.021.193980.000001.19588-2.6011345.60
17562010.06.07 09:32close8740.011.194500.000001.19620-1.1011344.50
17572010.06.07 09:35buy8790.011.194380.000001.19498
17582010.06.07 09:40buy8800.021.193760.000001.19436
17592010.06.07 09:45buy8810.041.192810.000001.19341
17602010.06.07 09:50buy8820.081.191560.000001.19216
17612010.06.07 09:57t/p8820.081.192160.000001.192164.8011349.30
17622010.06.07 09:57close8810.041.192610.000001.19341-0.8011348.50
17632010.06.07 09:59close8800.021.192220.000001.19436-3.0811345.42
17642010.06.07 10:00close8790.011.192230.000001.19498-2.1511343.27
17652010.06.07 10:02buy8830.011.191960.000001.19256
17662010.06.07 10:07buy8840.021.191690.000001.19229
17672010.06.07 10:10t/p8830.011.192560.000001.192560.6011343.87
17682010.06.07 10:10t/p8840.021.192290.000001.192291.2011345.07
17692010.06.07 10:10buy8850.011.193060.000001.19366
17702010.06.07 10:12buy8860.021.192790.000001.19339
17712010.06.07 10:15t/p8850.011.193660.000001.193660.6011345.67
17722010.06.07 10:15t/p8860.021.193390.000001.193391.2011346.87
17732010.06.07 10:15buy8870.011.193890.000001.19449
17742010.06.07 10:17buy8880.021.193610.000001.19421
17752010.06.07 10:20t/p8870.011.194490.000001.194490.6011347.47
17762010.06.07 10:20t/p8880.021.194210.000001.194211.2011348.67
17772010.06.07 10:20buy8890.011.194710.000001.19531
17782010.06.07 10:22buy8900.021.194160.000001.19476
17792010.06.07 10:27buy8910.041.193610.000001.19421
17802010.06.07 10:40t/p8910.041.194210.000001.194212.4011351.07
17812010.06.07 10:40close8900.021.194430.000001.194760.5411351.61
17822010.06.07 10:42close8890.011.194260.000001.19531-0.4511351.16
17832010.06.07 10:45buy8920.011.195120.000001.19572
17842010.06.07 10:47buy8930.021.194960.000001.19556
17852010.06.07 11:02buy8940.041.193960.000001.19456
17862010.06.07 11:07buy8950.081.193800.000001.19440
17872010.06.07 11:10t/p8950.081.194400.000001.194404.8011355.96
17882010.06.07 11:15t/p8940.041.194560.000001.194562.4011358.36
17892010.06.07 11:15close8930.021.194880.000001.19556-0.1611358.20
17902010.06.07 11:17close8920.011.194720.000001.19572-0.4011357.80
17912010.06.07 11:20buy8960.011.195560.000001.19616
17922010.06.07 11:22buy8970.021.195240.000001.19584
17932010.06.07 11:27buy8980.041.194920.000001.19552
17942010.06.07 11:40t/p8960.011.196160.000001.196160.6011358.40
17952010.06.07 11:40t/p8970.021.195840.000001.195841.2011359.60
17962010.06.07 11:40t/p8980.041.195520.000001.195522.4011362.00
17972010.06.07 11:40buy8990.011.196410.000001.19701
17982010.06.07 11:42buy9000.021.196130.000001.19673
17992010.06.07 11:45t/p8990.011.197010.000001.197010.6011362.60
18002010.06.07 11:45t/p9000.021.196730.000001.196731.2011363.80
18012010.06.07 11:45buy9010.011.197250.000001.19785
18022010.06.07 11:47buy9020.021.196970.000001.19757
18032010.06.07 11:50t/p9010.011.197850.000001.197850.6011364.40
18042010.06.07 11:50t/p9020.021.197570.000001.197571.2011365.60
18052010.06.07 11:50buy9030.011.198080.000001.19868
18062010.06.07 11:52buy9040.021.197520.000001.19812
18072010.06.07 11:57buy9050.041.196970.000001.19757
18082010.06.07 11:59t/p9050.041.197570.000001.197572.4011368.00
18092010.06.07 12:02t/p9030.011.198680.000001.198680.6011368.60
18102010.06.07 12:02t/p9040.021.198120.000001.198121.2011369.80
18112010.06.07 12:02buy9060.011.199090.000001.19969
18122010.06.07 12:05buy9070.021.198860.000001.19946
18132010.06.07 12:10buy9080.041.198400.000001.19900
18142010.06.07 12:15buy9090.081.197710.000001.19831
18152010.06.07 12:20buy9100.161.196790.000001.19739
18162010.06.07 12:27t/p9100.161.197390.000001.197399.6011379.40
18172010.06.07 12:27close9090.081.197510.000001.19831-1.6011377.80
18182010.06.07 12:27close9080.041.197280.000001.19900-4.4811373.32
18192010.06.07 12:30close9070.021.197230.000001.19946-3.2611370.06
18202010.06.07 12:32close9060.011.198190.000001.19969-0.9011369.16
18212010.06.07 12:35buy9110.011.198250.000001.19885
18222010.06.07 12:40buy9120.021.197970.000001.19857
18232010.06.07 12:45buy9130.041.197560.000001.19816
18242010.06.07 12:50buy9140.081.197000.000001.19760
18252010.06.07 13:02t/p9130.041.198160.000001.198162.4011371.56
18262010.06.07 13:02t/p9140.081.197600.000001.197604.8011376.36
18272010.06.07 13:02close9120.021.198440.000001.198570.9411377.30
18282010.06.07 13:05close9110.011.198280.000001.198850.0311377.33
18292010.06.07 13:07buy9150.011.198800.000001.19940
18302010.06.07 13:10buy9160.021.198150.000001.19875
18312010.06.07 13:15buy9170.041.197670.000001.19827
18322010.06.07 13:20buy9180.081.197020.000001.19762
18332010.06.07 13:35buy9190.161.196880.000001.19748
18342010.06.07 13:40buy9200.321.196270.000001.19687
18352010.06.07 13:45buy9210.641.195340.000001.19594
18362010.06.07 13:50buy9221.281.194110.000001.19471
18372010.06.07 13:57t/p9221.281.194710.000001.1947176.8011454.13
18382010.06.07 13:57close9210.641.195140.000001.19594-12.8011441.33
18392010.06.07 13:59close9200.321.194870.000001.19687-44.8011396.53
18402010.06.07 14:00close9190.161.194870.000001.19748-32.1611364.37
18412010.06.07 14:02close9180.081.194810.000001.19762-17.6811346.69
18422010.06.07 14:05close9170.041.195110.000001.19827-10.2411336.45
18432010.06.07 14:07close9160.021.194510.000001.19875-7.2811329.17
18442010.06.07 14:10close9150.011.196010.000001.19940-2.7911326.38
18452010.06.07 14:12buy9230.011.195910.000001.19651
18462010.06.07 14:15t/p9230.011.196510.000001.196510.6011326.98
18472010.06.07 14:15buy9240.011.197120.000001.19772
18482010.06.07 14:17buy9250.021.196820.000001.19742
18492010.06.07 14:20t/p9240.011.197720.000001.197720.6011327.58
18502010.06.07 14:20t/p9250.021.197420.000001.197421.2011328.78
18512010.06.07 14:20buy9260.011.198020.000001.19862
18522010.06.07 14:22buy9270.021.197420.000001.19802
18532010.06.07 14:27buy9280.041.196820.000001.19742
18542010.06.07 14:32t/p9280.041.197420.000001.197422.4011331.18
18552010.06.07 14:32close9270.021.197670.000001.198020.5011331.68
18562010.06.07 14:35close9260.011.197410.000001.19862-0.6111331.07
18572010.06.07 14:37buy9290.011.198130.000001.19873
18582010.06.07 14:40buy9300.021.197100.000001.19770
18592010.06.07 14:45buy9310.041.196320.000001.19692
18602010.06.07 14:50buy9320.081.195290.000001.19589
18612010.06.07 14:57t/p9320.081.195890.000001.195894.8011335.87
18622010.06.07 14:57close9310.041.196120.000001.19692-0.8011335.07
18632010.06.07 14:59close9300.021.195720.000001.19770-2.7611332.31
18642010.06.07 15:00close9290.011.195710.000001.19873-2.4211329.89
18652010.06.07 15:02buy9330.011.197200.000001.19780
18662010.06.07 15:05buy9340.021.196890.000001.19749
18672010.06.07 15:10buy9350.041.196280.000001.19688
18682010.06.07 15:15buy9360.081.195350.000001.19595
18692010.06.07 15:20buy9370.161.194120.000001.19472
18702010.06.07 15:27t/p9370.161.194720.000001.194729.6011339.49
18712010.06.07 15:27close9360.081.195150.000001.19595-1.6011337.89
18722010.06.07 15:27close9350.041.194230.000001.19688-8.2011329.69
18732010.06.07 15:30close9340.021.194300.000001.19749-5.1811324.51
18742010.06.07 15:32close9330.011.192100.000001.19780-5.1011319.41
18752010.06.07 15:35buy9380.011.192590.000001.19319
18762010.06.07 15:37buy9390.021.192010.000001.19261
18772010.06.07 15:40t/p9380.011.193190.000001.193190.6011320.01
18782010.06.07 15:40t/p9390.021.192610.000001.192611.2011321.21
18792010.06.07 15:40buy9400.011.193460.000001.19406
18802010.06.07 15:42buy9410.021.193170.000001.19377
18812010.06.07 15:45t/p9400.011.194060.000001.194060.6011321.81
18822010.06.07 15:45t/p9410.021.193770.000001.193771.2011323.01
18832010.06.07 15:45buy9420.011.194330.000001.19493
18842010.06.07 15:47buy9430.021.194040.000001.19464
18852010.06.07 15:50t/p9420.011.194930.000001.194930.6011323.61
18862010.06.07 15:50t/p9430.021.194640.000001.194641.2011324.81
18872010.06.07 15:50buy9440.011.195200.000001.19580
18882010.06.07 15:52buy9450.021.194620.000001.19522
18892010.06.07 15:57buy9460.041.194040.000001.19464
18902010.06.07 15:59t/p9460.041.194640.000001.194642.4011327.21
18912010.06.07 16:02buy9470.041.194160.000001.19476
18922010.06.07 16:07buy9480.081.193890.000001.19449
18932010.06.07 16:10t/p9470.041.194760.000001.194762.4011329.61
18942010.06.07 16:10t/p9480.081.194490.000001.194494.8011334.41
18952010.06.07 16:10close9450.021.195040.000001.195220.8411335.25
18962010.06.07 16:12close9440.011.194770.000001.19580-0.4311334.82
18972010.06.07 16:15buy9490.011.196050.000001.19665
18982010.06.07 16:17buy9500.021.195780.000001.19638
18992010.06.07 16:20t/p9490.011.196650.000001.196650.6011335.42
19002010.06.07 16:20t/p9500.021.196380.000001.196381.2011336.62
19012010.06.07 16:20buy9510.011.196860.000001.19746
19022010.06.07 16:22buy9520.021.196320.000001.19692
19032010.06.07 16:27buy9530.041.195780.000001.19638
19042010.06.07 16:27buy9540.081.195450.000001.19605
19052010.06.07 16:35buy9550.161.195140.000001.19574
19062010.06.07 16:40buy9560.321.194560.000001.19516
19072010.06.07 16:45buy9570.641.193690.000001.19429
19082010.06.07 16:50buy9581.281.192530.000001.19313
19092010.06.07 16:57t/p9581.281.193130.000001.1931376.8011413.42
19102010.06.07 16:57close9570.641.193490.000001.19429-12.8011400.62
19112010.06.07 16:59close9560.321.192790.000001.19516-56.6411343.98
19122010.06.07 17:00close9550.161.192820.000001.19574-37.1211306.86
19132010.06.07 17:02close9540.081.192960.000001.19605-19.9211286.94
19142010.06.07 17:05close9530.041.193140.000001.19638-10.5611276.38
19152010.06.07 17:07close9520.021.192770.000001.19692-7.1011269.28
19162010.06.07 17:10close9510.011.193700.000001.19746-3.1611266.12
19172010.06.07 17:12buy9590.011.193710.000001.19431
19182010.06.07 17:20t/p9590.011.194310.000001.194310.6011266.72
19192010.06.07 17:20buy9600.011.195010.000001.19561
19202010.06.07 17:22buy9610.021.194640.000001.19524
19212010.06.07 17:27buy9620.041.194270.000001.19487
19222010.06.07 17:37buy9630.081.194030.000001.19463
19232010.06.07 17:40t/p9630.081.194630.000001.194634.8011271.52
19242010.06.07 17:45t/p9610.021.195240.000001.195241.2011272.72
19252010.06.07 17:45t/p9620.041.194870.000001.194872.4011275.12
19262010.06.07 17:45close9600.011.195480.000001.195610.4711275.59
19272010.06.07 17:47buy9640.011.195470.000001.19607
19282010.06.07 17:50t/p9640.011.196070.000001.196070.6011276.19
19292010.06.07 17:50buy9650.011.196300.000001.19690
19302010.06.07 17:52buy9660.021.195890.000001.19649
19312010.06.07 17:57buy9670.041.195470.000001.19607
19322010.06.07 18:02t/p9650.011.196900.000001.196900.6011276.79
19332010.06.07 18:02t/p9660.021.196490.000001.196491.2011277.99
19342010.06.07 18:02t/p9670.041.196070.000001.196072.4011280.39
19352010.06.07 18:02buy9680.011.197300.000001.19790
19362010.06.07 18:05buy9690.021.197090.000001.19769
19372010.06.07 18:10buy9700.041.196680.000001.19728
19382010.06.07 18:15buy9710.081.196070.000001.19667
19392010.06.07 18:20buy9720.161.195250.000001.19585
19402010.06.07 18:27t/p9720.161.195850.000001.195859.6011289.99
19412010.06.07 18:27close9710.081.195870.000001.19667-1.6011288.39
19422010.06.07 18:27close9700.041.195090.000001.19728-6.3611282.03
19432010.06.07 18:30close9690.021.195070.000001.19769-4.0411277.99
19442010.06.07 18:32close9680.011.195130.000001.19790-2.1711275.82
19452010.06.07 18:35buy9730.011.195480.000001.19608
19462010.06.07 18:37buy9740.021.195180.000001.19578
19472010.06.07 18:45t/p9730.011.196080.000001.196080.6011276.42
19482010.06.07 18:45t/p9740.021.195780.000001.195781.2011277.62
19492010.06.07 18:45buy9750.011.196390.000001.19699
19502010.06.07 18:47buy9760.021.196240.000001.19684
19512010.06.07 18:59buy9770.041.195480.000001.19608
19522010.06.07 19:02buy9780.081.195330.000001.19593
19532010.06.07 19:07buy9790.161.195230.000001.19583
19542010.06.07 19:15t/p9790.161.195830.000001.195839.6011287.22
19552010.06.07 19:15close9780.081.195830.000001.195934.0011291.22
19562010.06.07 19:17close9770.041.195730.000001.196081.0011292.22
19572010.06.07 19:20close9760.021.196130.000001.19684-0.2211292.00
19582010.06.07 19:22close9750.011.195930.000001.19699-0.4611291.54
19592010.06.07 19:25buy9800.011.196230.000001.19683
19602010.06.07 19:27buy9810.021.195930.000001.19653
19612010.06.07 19:40buy9820.041.195360.000001.19596
19622010.06.07 19:45buy9830.081.194510.000001.19511
19632010.06.07 19:50buy9840.161.193390.000001.19399
19642010.06.07 19:57t/p9840.161.193990.000001.193999.6011301.14
19652010.06.07 19:57close9830.081.194310.000001.19511-1.6011299.54
19662010.06.07 19:59close9820.041.193860.000001.19596-6.0011293.54
19672010.06.07 20:00close9810.021.193850.000001.19653-4.1611289.38
19682010.06.07 20:02close9800.011.193520.000001.19683-2.7111286.67
19692010.06.07 20:05buy9850.011.193820.000001.19442
19702010.06.07 20:07buy9860.021.193610.000001.19421
19712010.06.07 20:15t/p9860.021.194210.000001.194211.2011287.87
19722010.06.07 20:15close9850.011.194270.000001.194420.4511288.32
19732010.06.07 20:17buy9870.011.194360.000001.19496
19742010.06.07 20:40buy9880.021.194210.000001.19481
19752010.06.07 20:45buy9890.041.193700.000001.19430
19762010.06.07 20:50buy9900.081.193030.000001.19363
19772010.06.07 21:02t/p9890.041.194300.000001.194302.4011290.72
19782010.06.07 21:02t/p9900.081.193630.000001.193634.8011295.52
19792010.06.07 21:02close9880.021.194520.000001.194810.6211296.14
19802010.06.07 21:05close9870.011.194330.000001.19496-0.0311296.11
19812010.06.07 21:07buy9910.011.194900.000001.19550
19822010.06.07 21:10buy9920.021.194170.000001.19477
19832010.06.07 21:15buy9930.041.193610.000001.19421
19842010.06.07 21:20buy9940.081.192880.000001.19348
19852010.06.07 21:35buy9950.161.192790.000001.19339
19862010.06.07 21:40buy9960.321.192550.000001.19315
19872010.06.07 21:45buy9970.641.192170.000001.19277
19882010.06.07 21:50buy9981.281.191680.000001.19228
19892010.06.07 22:50t/p9981.281.192280.000001.1922876.8011372.91
19902010.06.07 22:50close9970.641.192330.000001.1927710.2411383.15
19912010.06.07 22:52close9960.321.192170.000001.19315-12.1611370.99
19922010.06.07 22:55close9950.161.192250.000001.19339-8.6411362.35
19932010.06.07 22:57close9940.081.192010.000001.19348-6.9611355.39
19942010.06.07 22:59close9930.041.192230.000001.19421-5.5211349.87
19952010.06.07 23:00close9920.021.192330.000001.19477-3.6811346.19
19962010.06.07 23:03close9910.011.191940.000001.19550-2.9611343.23
19972010.06.07 23:06buy9990.011.192240.000001.19284
19982010.06.07 23:10buy10000.021.191860.000001.19246
19992010.06.07 23:16buy10010.041.191470.000001.19207
20002010.06.07 23:37buy10020.081.191390.000001.19199
20012010.06.08 00:10t/p10010.041.192070.000001.192072.3711345.60
20022010.06.08 00:10t/p10020.081.191990.000001.191994.7411350.34
20032010.06.08 00:10close10000.021.192190.000001.192460.6411350.98
20042010.06.08 00:12close9990.011.192070.000001.19284-0.1811350.80
20052010.06.08 00:15buy10030.011.192730.000001.19333
20062010.06.08 00:17buy10040.021.192620.000001.19322
20072010.06.08 00:30buy10050.041.192470.000001.19307
20082010.06.08 00:45buy10060.081.192370.000001.19297
20092010.06.08 00:50buy10070.161.191900.000001.19250
20102010.06.08 01:07buy10080.321.191740.000001.19234
20112010.06.08 01:15t/p10070.161.192500.000001.192509.6011360.40
20122010.06.08 01:15t/p10080.321.192340.000001.1923419.2011379.60
20132010.06.08 01:15close10060.081.192520.000001.192971.2011380.80
20142010.06.08 01:17close10050.041.192400.000001.19307-0.2811380.52
20152010.06.08 01:20close10040.021.192890.000001.193220.5411381.06
20162010.06.08 01:22close10030.011.192640.000001.19333-0.0911380.97
20172010.06.08 01:25buy10090.011.192970.000001.19357
20182010.06.08 01:27buy10100.021.192600.000001.19320
20192010.06.08 01:50buy10110.041.192440.000001.19304
20202010.06.08 02:07buy10120.081.192290.000001.19289
20212010.06.08 02:10t/p10110.041.193040.000001.193042.4011383.37
20222010.06.08 02:10t/p10120.081.192890.000001.192894.8011388.17
20232010.06.08 02:10close10100.021.193150.000001.193201.1011389.27
20242010.06.08 02:12close10090.011.192940.000001.19357-0.0311389.24
20252010.06.08 02:15buy10130.011.193990.000001.19459
20262010.06.08 02:17buy10140.021.193780.000001.19438
20272010.06.08 02:20t/p10140.021.194380.000001.194381.2011390.44
20282010.06.08 02:27buy10150.021.193780.000001.19438
20292010.06.08 02:32buy10160.041.193320.000001.19392
20302010.06.08 02:37buy10170.081.193160.000001.19376
20312010.06.08 02:45t/p10160.041.193920.000001.193922.4011392.84
20322010.06.08 02:45t/p10170.081.193760.000001.193764.8011397.64
20332010.06.08 02:45close10150.021.194210.000001.194380.8611398.50
20342010.06.08 02:47close10130.011.194050.000001.194590.0611398.56
20352010.06.08 02:50buy10180.011.194880.000001.19548
20362010.06.08 02:52buy10190.021.194570.000001.19517
20372010.06.08 02:57buy10200.041.194250.000001.19485
20382010.06.08 03:20t/p10200.041.194850.000001.194852.4011400.96
20392010.06.08 03:20close10190.021.194900.000001.195170.6611401.62
20402010.06.08 03:22close10180.011.194750.000001.19548-0.1311401.49
20412010.06.08 03:25buy10210.011.195020.000001.19562
20422010.06.08 03:27buy10220.021.194790.000001.19539
20432010.06.08 03:27buy10230.041.194680.000001.19528
20442010.06.08 03:37buy10240.081.194450.000001.19505
20452010.06.08 03:40t/p10230.041.195280.000001.195282.4011403.89
20462010.06.08 03:40t/p10240.081.195050.000001.195054.8011408.69
20472010.06.08 03:40close10220.021.195310.000001.195391.0411409.73
20482010.06.08 03:42close10210.011.195100.000001.195620.0811409.81
20492010.06.08 03:45buy10250.011.196140.000001.19674
20502010.06.08 03:47buy10260.021.195930.000001.19653
20512010.06.08 03:50t/p10260.021.196530.000001.196531.2011411.01
20522010.06.08 03:57buy10270.021.195930.000001.19653
20532010.06.08 03:59buy10280.041.195470.000001.19607
20542010.06.08 04:02buy10290.081.194710.000001.19531
20552010.06.08 04:07buy10300.161.194490.000001.19509
20562010.06.08 04:10t/p10290.081.195310.000001.195314.8011415.81
20572010.06.08 04:10t/p10300.161.195090.000001.195099.6011425.41
20582010.06.08 04:10close10280.041.195390.000001.19607-0.3211425.09
20592010.06.08 04:12close10270.021.195170.000001.19653-1.5211423.57
20602010.06.08 04:15close10250.011.196040.000001.19674-0.1011423.47
20612010.06.08 04:17buy10310.011.196020.000001.19662
20622010.06.08 04:20t/p10310.011.196620.000001.196620.6011424.07
20632010.06.08 04:20buy10320.011.196900.000001.19750
20642010.06.08 04:22buy10330.021.196460.000001.19706
20652010.06.08 04:27buy10340.041.196020.000001.19662
20662010.06.08 04:27buy10350.081.195850.000001.19645
20672010.06.08 04:32buy10360.161.195680.000001.19628
20682010.06.08 04:37buy10370.321.195560.000001.19616
20692010.06.08 04:45t/p10360.161.196280.000001.196289.6011433.67
20702010.06.08 04:45t/p10370.321.196160.000001.1961619.2011452.87
20712010.06.08 04:45close10350.081.196330.000001.196453.8411456.71
20722010.06.08 04:47close10340.041.196210.000001.196620.7611457.47
20732010.06.08 04:50close10330.021.196690.000001.197060.4611457.93
20742010.06.08 04:52close10320.011.196450.000001.19750-0.4511457.48
20752010.06.08 04:55buy10380.011.196770.000001.19737
20762010.06.08 04:59buy10390.021.196410.000001.19701
20772010.06.08 05:02buy10400.041.196160.000001.19676
20782010.06.08 05:07buy10410.081.196090.000001.19669
20792010.06.08 05:20t/p10410.081.196690.000001.196694.8011462.28
20802010.06.08 05:20close10400.041.196690.000001.196762.1211464.40
20812010.06.08 05:22close10390.021.196540.000001.197010.2611464.66
20822010.06.08 05:25close10380.011.196620.000001.19737-0.1511464.51
20832010.06.08 05:27buy10420.011.196600.000001.19720
20842010.06.08 05:45t/p10420.011.197200.000001.197200.6011465.11
20852010.06.08 05:45buy10430.011.197890.000001.19849
20862010.06.08 05:47buy10440.021.197720.000001.19832
20872010.06.08 05:59buy10450.041.197080.000001.19768
20882010.06.08 06:10buy10460.081.197010.000001.19761
20892010.06.08 06:15buy10470.161.196760.000001.19736
20902010.06.08 06:20buy10480.321.196420.000001.19702
20912010.06.08 06:40buy10490.641.196200.000001.19680
20922010.06.08 06:46buy10501.281.195730.000001.19633
20932010.06.08 07:07t/p10501.281.196330.000001.1963376.8011541.91
20942010.06.08 07:07close10490.641.196390.000001.1968012.1611554.07
20952010.06.08 07:10close10480.321.195940.000001.19702-15.3611538.71
20962010.06.08 07:12close10470.161.196050.000001.19736-11.3611527.35
20972010.06.08 07:15close10460.081.195600.000001.19761-11.2811516.07
20982010.06.08 07:17close10450.041.195710.000001.19768-5.4811510.59
20992010.06.08 07:20close10440.021.195150.000001.19832-5.1411505.45
21002010.06.08 07:22close10430.011.195380.000001.19849-2.5111502.94
21012010.06.08 07:25buy10510.011.195460.000001.19606
21022010.06.08 07:35t/p10510.011.196060.000001.196060.6011503.54
21032010.06.08 07:35buy10520.011.196340.000001.19694
21042010.06.08 07:37buy10530.021.195960.000001.19656
21052010.06.08 07:40t/p10530.021.196560.000001.196561.2011504.74
21062010.06.08 07:45t/p10520.011.196940.000001.196940.6011505.34
21072010.06.08 07:45buy10540.011.197470.000001.19807
21082010.06.08 07:47buy10550.021.197280.000001.19788
21092010.06.08 08:07t/p10550.021.197880.000001.197881.2011506.54
21102010.06.08 08:07close10540.011.198010.000001.198070.5411507.08
21112010.06.08 08:10buy10560.011.197100.000001.19770
21122010.06.08 08:15buy10570.021.196280.000001.19688
21132010.06.08 08:20buy10580.041.195170.000001.19577
21142010.06.08 08:27t/p10580.041.195770.000001.195772.4011509.48
21152010.06.08 08:27close10570.021.196080.000001.19688-0.4011509.08
21162010.06.08 08:27close10560.011.195330.000001.19770-1.7711507.31
21172010.06.08 08:30buy10590.011.195550.000001.19615
21182010.06.08 08:37buy10600.021.195290.000001.19589
21192010.06.08 08:40t/p10590.011.196150.000001.196150.6011507.91
21202010.06.08 08:40t/p10600.021.195890.000001.195891.2011509.11
21212010.06.08 08:40buy10610.011.196680.000001.19728
21222010.06.08 08:42buy10620.021.196400.000001.19700
21232010.06.08 08:45t/p10610.011.197280.000001.197280.6011509.71
21242010.06.08 08:45t/p10620.021.197000.000001.197001.2011510.91
21252010.06.08 08:45buy10630.011.197510.000001.19811
21262010.06.08 08:47buy10640.021.197230.000001.19783
21272010.06.08 08:50t/p10630.011.198110.000001.198110.6011511.51
21282010.06.08 08:50t/p10640.021.197830.000001.197831.2011512.71
21292010.06.08 08:50buy10650.011.198340.000001.19894
21302010.06.08 08:52buy10660.021.197790.000001.19839
21312010.06.08 08:57buy10670.041.197230.000001.19783
21322010.06.08 09:03buy10680.081.196560.000001.19716
21332010.06.08 09:10buy10690.161.195720.000001.19632
21342010.06.08 09:16buy10700.321.194590.000001.19519
21352010.06.08 09:26t/p10700.321.195190.000001.1951919.2011531.91
21362010.06.08 09:26close10690.161.195520.000001.19632-3.2011528.71
21372010.06.08 09:30close10680.081.195290.000001.19716-10.1611518.55
21382010.06.08 09:32close10670.041.196540.000001.19783-2.7611515.79
21392010.06.08 09:35close10660.021.196380.000001.19839-2.8211512.97
21402010.06.08 09:37close10650.011.196690.000001.19894-1.6511511.32
21412010.06.08 09:40buy10710.011.196270.000001.19687
21422010.06.08 09:45buy10720.021.195810.000001.19641
21432010.06.08 09:50buy10730.041.195190.000001.19579
21442010.06.08 10:03t/p10730.041.195790.000001.195792.4011513.72
21452010.06.08 10:03close10720.021.195840.000001.196410.0611513.78
21462010.06.08 10:06close10710.011.195690.000001.19687-0.5811513.20
21472010.06.08 10:10buy10740.011.196200.000001.19680
21482010.06.08 10:13buy10750.021.195580.000001.19618
21492010.06.08 10:20buy10760.041.195110.000001.19571
21502010.06.08 10:26buy10770.081.194490.000001.19509
21512010.06.08 10:35buy10780.161.194410.000001.19501
21522010.06.08 10:40buy10790.321.193900.000001.19450
21532010.06.08 10:45buy10800.641.193150.000001.19375
21542010.06.08 10:50buy10811.281.192140.000001.19274
21552010.06.08 10:57t/p10811.281.192740.000001.1927476.8011590.00
21562010.06.08 10:57close10800.641.192950.000001.19375-12.8011577.20
21572010.06.08 10:59close10790.321.192690.000001.19450-38.7211538.48
21582010.06.08 11:00close10780.161.192700.000001.19501-27.3611511.12
21592010.06.08 11:02close10770.081.193210.000001.19509-10.2411500.88
21602010.06.08 11:05close10760.041.192910.000001.19571-8.8011492.08
21612010.06.08 11:07close10750.021.193510.000001.19618-4.1411487.94
21622010.06.08 11:10close10740.011.192300.000001.19680-3.9011484.04
21632010.06.08 11:12sell10820.011.192600.000001.19200
21642010.06.08 11:15t/p10820.011.192000.000001.192000.6011484.64
21652010.06.08 11:15sell10830.011.191400.000001.19080
21662010.06.08 11:17sell10840.021.191700.000001.19110
21672010.06.08 11:20t/p10830.011.190800.000001.190800.6011485.24
21682010.06.08 11:20t/p10840.021.191100.000001.191101.2011486.44
21692010.06.08 11:20sell10850.011.190190.000001.18959
21702010.06.08 11:22sell10860.021.190790.000001.19019
21712010.06.08 11:27sell10870.041.191400.000001.19080
21722010.06.08 11:32sell10880.081.191950.000001.19135
21732010.06.08 11:37sell10890.161.192110.000001.19151
21742010.06.08 11:40close10850.011.191670.000001.18959-1.4811484.96
21752010.06.08 11:42close10890.161.191830.000001.191514.4811489.44
21762010.06.08 11:45t/p10880.081.191350.000001.191354.8011494.24
21772010.06.08 11:45close10870.041.191180.000001.190800.8811495.12
21782010.06.08 11:47close10860.021.191340.000001.19019-1.1011494.02
21792010.06.08 11:50sell10900.011.190340.000001.18974
21802010.06.08 11:52sell10910.021.190660.000001.19006
21812010.06.08 11:57sell10920.041.190980.000001.19038
21822010.06.08 12:00sell10930.081.191070.000001.19047
21832010.06.08 12:10sell10940.161.191630.000001.19103
21842010.06.08 12:15sell10950.321.192170.000001.19157
21852010.06.08 12:20sell10960.641.192720.000001.19212
21862010.06.08 12:27close10900.011.192190.000001.18974-1.8511492.17
21872010.06.08 12:30close10960.641.192690.000001.192121.9211494.09
21882010.06.08 12:32close10950.321.192970.000001.19157-25.6011468.49
21892010.06.08 12:35close10940.161.192840.000001.19103-19.3611449.13
21902010.06.08 12:37close10930.081.193100.000001.19047-16.2411432.89
21912010.06.08 12:40close10920.041.192590.000001.19038-6.4411426.45
21922010.06.08 12:42close10910.021.192720.000001.19006-4.1211422.33
21932010.06.08 12:45sell10970.011.192000.000001.19140
21942010.06.08 12:47sell10980.021.192130.000001.19153
21952010.06.08 12:59sell10990.041.192290.000001.19169
21962010.06.08 13:10sell11000.081.192520.000001.19192
21972010.06.08 13:15sell11010.161.193070.000001.19247
21982010.06.08 13:20sell11020.321.193610.000001.19301
21992010.06.08 13:27close10970.011.193090.000001.19140-1.0911421.24
22002010.06.08 13:27close11020.321.193490.000001.193013.8411425.08
22012010.06.08 13:30close11010.161.193520.000001.19247-7.2011417.88
22022010.06.08 13:32close11000.081.193250.000001.19192-5.8411412.04
22032010.06.08 13:35close10990.041.193400.000001.19169-4.4411407.60
22042010.06.08 13:37close10980.021.193090.000001.19153-1.9211405.68
22052010.06.08 13:40buy11030.011.193880.000001.19448
22062010.06.08 13:42buy11040.021.193720.000001.19432
22072010.06.08 13:50t/p11030.011.194480.000001.194480.6011406.28
22082010.06.08 13:50t/p11040.021.194320.000001.194321.2011407.48
22092010.06.08 13:50buy11050.011.194820.000001.19542
22102010.06.08 13:52buy11060.021.194510.000001.19511
22112010.06.08 13:57buy11070.041.194190.000001.19479
22122010.06.08 13:59buy11080.081.193840.000001.19444
22132010.06.08 14:10t/p11080.081.194440.000001.194444.8011412.28
22142010.06.08 14:10close11070.041.194640.000001.194791.8011414.08
22152010.06.08 14:12close11060.021.194440.000001.19511-0.1411413.94
22162010.06.08 14:15close11050.011.195240.000001.195420.4211414.36
22172010.06.08 14:17buy11090.011.195240.000001.19584
22182010.06.08 14:20t/p11090.011.195840.000001.195840.6011414.96
22192010.06.08 14:20buy11100.011.196050.000001.19665
22202010.06.08 14:22buy11110.021.195650.000001.19625
22212010.06.08 14:27buy11120.041.195240.000001.19584
22222010.06.08 14:27buy11130.081.194470.000001.19507
22232010.06.08 14:40buy11140.161.194080.000001.19468
22242010.06.08 14:45buy11150.321.193400.000001.19400
22252010.06.08 14:50buy11160.641.192500.000001.19310
22262010.06.08 14:57t/p11160.641.193100.000001.1931038.4011453.36
22272010.06.08 14:57close11150.321.193200.000001.19400-6.4011446.96
22282010.06.08 14:59close11140.161.192620.000001.19468-23.3611423.60
22292010.06.08 15:00close11130.081.192770.000001.19507-13.6011410.00
22302010.06.08 15:02close11120.041.193550.000001.19584-6.7611403.24
22312010.06.08 15:05close11110.021.193410.000001.19625-4.4811398.76
22322010.06.08 15:07close11100.011.193700.000001.19665-2.3511396.41
22332010.06.08 15:10buy11170.011.193320.000001.19392
22342010.06.08 15:15buy11180.021.192880.000001.19348
22352010.06.08 15:20buy11190.041.192300.000001.19290
22362010.06.08 15:40t/p11190.041.192900.000001.192902.4011398.81
22372010.06.08 15:40close11180.021.193340.000001.193480.9211399.73
22382010.06.08 15:42close11170.011.193110.000001.19392-0.2111399.52
22392010.06.08 15:45buy11200.011.194220.000001.19482
22402010.06.08 15:47buy11210.021.193990.000001.19459
22412010.06.08 15:50t/p11210.021.194590.000001.194591.2011400.72
22422010.06.08 15:57buy11220.021.193990.000001.19459
22432010.06.08 15:59buy11230.041.193390.000001.19399
22442010.06.08 16:02t/p11230.041.193990.000001.193992.4011403.12
22452010.06.08 16:02close11220.021.194550.000001.194591.1211404.24
22462010.06.08 16:05close11200.011.194240.000001.194820.0211404.26
22472010.06.08 16:07buy11240.011.195070.000001.19567
22482010.06.08 16:10buy11250.021.193800.000001.19440
22492010.06.08 16:15buy11260.041.192860.000001.19346
22502010.06.08 16:20buy11270.081.191590.000001.19219
22512010.06.08 16:27t/p11270.081.192190.000001.192194.8011409.06
22522010.06.08 16:27close11260.041.192660.000001.19346-0.8011408.26
22532010.06.08 16:27close11250.021.192950.000001.19440-1.7011406.56
22542010.06.08 16:30close11240.011.192920.000001.19567-2.1511404.41
22552010.06.08 16:32sell11280.011.191730.000001.19113
22562010.06.08 16:35sell11290.021.192060.000001.19146
22572010.06.08 16:40sell11300.041.193080.000001.19248
22582010.06.08 16:45sell11310.081.194090.000001.19349
22592010.06.08 16:50sell11320.161.195100.000001.19450
22602010.06.08 16:57t/p11320.161.194500.000001.194509.6011414.01
22612010.06.08 16:57close11310.081.193950.000001.193491.1211415.13
22622010.06.08 16:59close11300.041.194990.000001.19248-7.6411407.49
22632010.06.08 17:00close11290.021.194920.000001.19146-5.7211401.77
22642010.06.08 17:02close11280.011.194320.000001.19113-2.5911399.18
22652010.06.08 17:05buy11330.011.194790.000001.19539
22662010.06.08 17:07buy11340.021.193850.000001.19445
22672010.06.08 17:10t/p11330.011.195390.000001.195390.6011399.78
22682010.06.08 17:10t/p11340.021.194450.000001.194451.2011400.98
22692010.06.08 17:10buy11350.011.196190.000001.19679
22702010.06.08 17:12buy11360.021.195720.000001.19632
22712010.06.08 17:15t/p11350.011.196790.000001.196790.6011401.58
22722010.06.08 17:15t/p11360.021.196320.000001.196321.2011402.78
22732010.06.08 17:15buy11370.011.197600.000001.19820
22742010.06.08 17:17buy11380.021.197130.000001.19773
22752010.06.08 17:20t/p11370.011.198200.000001.198200.6011403.38
22762010.06.08 17:20t/p11380.021.197730.000001.197731.2011404.58
22772010.06.08 17:20buy11390.011.199000.000001.19960
22782010.06.08 17:22buy11400.021.198060.000001.19866
22792010.06.08 17:27buy11410.041.197130.000001.19773
22802010.06.08 17:30buy11420.081.196890.000001.19749
22812010.06.08 17:37buy11430.161.196790.000001.19739
22822010.06.08 17:40t/p11410.041.197730.000001.197732.4011406.98
22832010.06.08 17:40t/p11420.081.197490.000001.197494.8011411.78
22842010.06.08 17:40t/p11430.161.197390.000001.197399.6011421.38
22852010.06.08 17:40close11400.021.198540.000001.198660.9611422.34
22862010.06.08 17:42close11390.011.198150.000001.19960-0.8511421.49
22872010.06.08 17:45buy11440.011.199920.000001.20052
22882010.06.08 17:47buy11450.021.199530.000001.20013
22892010.06.08 17:50t/p11440.011.200520.000001.200520.6011422.09
22902010.06.08 17:50t/p11450.021.200130.000001.200131.2011423.29
22912010.06.08 17:50buy11460.011.201090.000001.20169
22922010.06.08 17:52buy11470.021.200310.000001.20091
22932010.06.08 17:57buy11480.041.199530.000001.20013
22942010.06.08 18:00buy11490.081.199400.000001.20000
22952010.06.08 18:05buy11500.161.199340.000001.19994
22962010.06.08 18:10buy11510.321.198600.000001.19920
22972010.06.08 18:15buy11520.641.197480.000001.19808
22982010.06.08 18:20buy11531.281.195990.000001.19659
22992010.06.08 18:27t/p11531.281.196590.000001.1965976.8011500.09
23002010.06.08 18:27close11520.641.197280.000001.19808-12.8011487.29
23012010.06.08 18:27close11510.321.196250.000001.19920-75.2011412.09
23022010.06.08 18:30close11500.161.196210.000001.19994-50.0811362.01
23032010.06.08 18:32close11490.081.196310.000001.20000-24.7211337.29
23042010.06.08 18:35close11480.041.196540.000001.20013-11.9611325.33
23052010.06.08 18:37close11470.021.196090.000001.20091-8.4411316.89
23062010.06.08 18:40close11460.011.197210.000001.20169-3.8811313.01
23072010.06.08 18:42buy11540.011.197180.000001.19778
23082010.06.08 18:45t/p11540.011.197780.000001.197780.6011313.61
23092010.06.08 18:45buy11550.011.198080.000001.19868
23102010.06.08 18:47buy11560.021.197860.000001.19846
23112010.06.08 18:50t/p11560.021.198460.000001.198461.2011314.81
23122010.06.08 18:57buy11570.021.197860.000001.19846
23132010.06.08 18:59buy11580.041.197370.000001.19797
23142010.06.08 19:07t/p11580.041.197970.000001.197972.4011317.21
23152010.06.08 19:07close11570.021.198020.000001.198460.3211317.53
23162010.06.08 19:10close11550.011.196770.000001.19868-1.3111316.22
23172010.06.08 19:12buy11590.011.197280.000001.19788
23182010.06.08 19:15buy11600.021.196030.000001.19663
23192010.06.08 19:20buy11610.041.194780.000001.19538
23202010.06.08 19:27t/p11610.041.195380.000001.195382.4011318.62
23212010.06.08 19:27close11600.021.195830.000001.19663-0.4011318.22
23222010.06.08 19:27close11590.011.194820.000001.19788-2.4611315.76
23232010.06.08 19:30buy11620.011.195040.000001.19564
23242010.06.08 19:32buy11630.021.194960.000001.19556
23252010.06.08 19:35buy11640.041.194740.000001.19534
23262010.06.08 19:40buy11650.081.194280.000001.19488
23272010.06.08 19:45buy11660.161.193600.000001.19420
23282010.06.08 19:50buy11670.321.192690.000001.19329
23292010.06.08 19:57t/p11670.321.193290.000001.1932919.2011334.96
23302010.06.08 19:57close11660.161.193400.000001.19420-3.2011331.76
23312010.06.08 19:59close11650.081.193220.000001.19488-8.4811323.28
23322010.06.08 20:00close11640.041.193220.000001.19534-6.0811317.20
23332010.06.08 20:02close11630.021.192780.000001.19556-4.3611312.84
23342010.06.08 20:05close11620.011.192970.000001.19564-2.0711310.77
23352010.06.08 20:07sell11680.011.192600.000001.19200
23362010.06.08 20:10sell11690.021.193520.000001.19292
23372010.06.08 20:15sell11700.041.194070.000001.19347
23382010.06.08 20:20sell11710.081.194620.000001.19402
23392010.06.08 20:30t/p11710.081.194020.000001.194024.8011315.57
23402010.06.08 20:30close11700.041.193990.000001.193470.3211315.89
23412010.06.08 20:32close11690.021.194620.000001.19292-2.2011313.69
23422010.06.08 20:35close11680.011.194390.000001.19200-1.7911311.90
23432010.06.08 20:37buy11720.011.194850.000001.19545
23442010.06.08 20:40buy11730.021.193930.000001.19453
23452010.06.08 20:45buy11740.041.193250.000001.19385
23462010.06.08 20:50buy11750.081.192330.000001.19293
23472010.06.08 20:57t/p11750.081.192930.000001.192934.8011316.70
23482010.06.08 20:57close11740.041.193050.000001.19385-0.8011315.90
23492010.06.08 20:59close11730.021.192410.000001.19453-3.0411312.86
23502010.06.08 21:00close11720.011.192500.000001.19545-2.3511310.51
23512010.06.08 21:03sell11760.011.192260.000001.19166
23522010.06.08 21:06sell11770.021.192400.000001.19180
23532010.06.08 21:13sell11780.041.192820.000001.19222
23542010.06.08 21:20sell11790.081.193230.000001.19263
23552010.06.08 21:26sell11800.161.193650.000001.19305
23562010.06.08 21:35sell11810.321.193780.000001.19318
23572010.06.08 21:40sell11820.641.194410.000001.19381
23582010.06.08 21:45sell11831.281.195040.000001.19444
23592010.06.08 22:02close11760.011.194460.000001.19166-2.2011308.31
23602010.06.08 22:05close11831.281.194640.000001.1944451.2011359.51
23612010.06.08 22:07close11820.641.194290.000001.193817.6811367.19
23622010.06.08 22:10close11810.321.195160.000001.19318-44.1611323.03
23632010.06.08 22:12close11800.161.194980.000001.19305-21.2811301.75
23642010.06.08 22:15close11790.081.195680.000001.19263-19.6011282.15
23652010.06.08 22:17close11780.041.195510.000001.19222-10.7611271.39
23662010.06.08 22:20close11770.021.196200.000001.19180-7.6011263.79
23672010.06.08 22:22buy11840.011.195850.000001.19645
23682010.06.08 22:27buy11850.021.195510.000001.19611
23692010.06.08 22:40t/p11850.021.196110.000001.196111.2011264.99
23702010.06.08 22:40close11840.011.196350.000001.196450.5011265.49
23712010.06.08 22:42buy11860.011.196380.000001.19698
23722010.06.08 22:50t/p11860.011.196980.000001.196980.6011266.09
23732010.06.08 22:50buy11870.011.197590.000001.19819
23742010.06.08 22:52buy11880.021.197240.000001.19784
23752010.06.08 22:57buy11890.041.196900.000001.19750
23762010.06.08 23:02t/p11890.041.197500.000001.197502.4011268.49
23772010.06.08 23:02close11880.021.197670.000001.197840.8611269.35
23782010.06.08 23:05close11870.011.197570.000001.19819-0.0211269.33
23792010.06.08 23:07buy11900.011.197970.000001.19857
23802010.06.08 23:10buy11910.021.197560.000001.19816
23812010.06.08 23:15buy11920.041.197260.000001.19786
23822010.06.08 23:20buy11930.081.196850.000001.19745
23832010.06.08 23:37t/p11930.081.197450.000001.197454.8011274.13
23842010.06.08 23:37close11920.041.197470.000001.197860.8411274.97
23852010.06.08 23:40close11910.021.197040.000001.19816-1.0411273.93
23862010.06.08 23:42close11900.011.197150.000001.19857-0.8211273.11
23872010.06.08 23:45buy11940.011.196920.000001.19752
23882010.06.08 23:50buy11950.021.196490.000001.19709
23892010.06.09 00:07buy11960.041.196310.000001.19691
23902010.06.09 00:15t/p11950.021.197090.000001.197091.1811274.30
23912010.06.09 00:15t/p11960.041.196910.000001.196912.4011276.70
23922010.06.09 00:15close11940.011.197280.000001.197520.3511277.05
23932010.06.09 00:17buy11970.011.197330.000001.19793
23942010.06.09 00:33buy11980.021.197170.000001.19777
23952010.06.09 00:40buy11990.041.196860.000001.19746
23962010.06.09 00:46buy12000.081.196440.000001.19704
23972010.06.09 01:45buy12010.161.196200.000001.19680
23982010.06.09 01:50buy12020.321.195790.000001.19639
23992010.06.09 02:05buy12030.641.195690.000001.19629
24002010.06.09 02:10buy12041.281.195260.000001.19586
24012010.06.09 08:15t/p12041.281.195860.000001.1958676.8011353.85
24022010.06.09 08:15close12030.641.196030.000001.1962921.7611375.61
24032010.06.09 08:17close12020.321.195770.000001.19639-0.6411374.97
24042010.06.09 08:20t/p12010.161.196800.000001.196809.6011384.57
24052010.06.09 08:20close12000.081.196800.000001.197042.8811387.45
24062010.06.09 08:22close11990.041.196290.000001.19746-2.2811385.17
24072010.06.09 08:25close11980.021.196540.000001.19777-1.2611383.91
24082010.06.09 08:27close11970.011.195770.000001.19793-1.5611382.35
24092010.06.09 08:27buy12050.011.196330.000001.19693
24102010.06.09 08:45buy12060.021.196000.000001.19660
24112010.06.09 08:50buy12070.041.195390.000001.19599
24122010.06.09 09:02buy12080.081.195260.000001.19586
24132010.06.09 09:07buy12090.161.194980.000001.19558
24142010.06.09 09:10t/p12070.041.195990.000001.195992.4011384.75
24152010.06.09 09:10t/p12080.081.195860.000001.195864.8011389.55
24162010.06.09 09:10t/p12090.161.195580.000001.195589.6011399.15
24172010.06.09 09:10close12060.021.196180.000001.196600.3611399.51
24182010.06.09 09:12close12050.011.195900.000001.19693-0.4311399.08
24192010.06.09 09:15buy12100.011.197230.000001.19783
24202010.06.09 09:17buy12110.021.196950.000001.19755
24212010.06.09 09:20t/p12100.011.197830.000001.197830.6011399.68
24222010.06.09 09:20t/p12110.021.197550.000001.197551.2011400.88
24232010.06.09 09:20buy12120.011.198070.000001.19867
24242010.06.09 09:22buy12130.021.197510.000001.19811
24252010.06.09 09:27buy12140.041.196950.000001.19755
24262010.06.09 09:37t/p12140.041.197550.000001.197552.4011403.28
24272010.06.09 09:37close12130.021.197590.000001.198110.1611403.44
24282010.06.09 09:40close12120.011.196750.000001.19867-1.3211402.12
24292010.06.09 09:42buy12150.011.197160.000001.19776
24302010.06.09 09:45buy12160.021.196330.000001.19693
24312010.06.09 09:50buy12170.041.195490.000001.19609
24322010.06.09 09:57t/p12170.041.196090.000001.196092.4011404.52
24332010.06.09 09:57close12160.021.196130.000001.19693-0.4011404.12
24342010.06.09 09:59close12150.011.195400.000001.19776-1.7611402.36
24352010.06.09 10:00buy12180.011.195580.000001.19618
24362010.06.09 10:10buy12190.021.195370.000001.19597
24372010.06.09 10:15buy12200.041.194820.000001.19542
24382010.06.09 10:20buy12210.081.194100.000001.19470
24392010.06.09 10:45t/p12210.081.194700.000001.194704.8011407.16
24402010.06.09 10:45close12200.041.194830.000001.195420.0411407.20
24412010.06.09 10:47close12190.021.194730.000001.19597-1.2811405.92
24422010.06.09 10:50close12180.011.195120.000001.19618-0.4611405.46
24432010.06.09 10:52sell12220.011.194920.000001.19432
24442010.06.09 10:55sell12230.021.195020.000001.19442
24452010.06.09 11:02sell12240.041.195880.000001.19528
24462010.06.09 11:07sell12250.081.196070.000001.19547
24472010.06.09 11:15t/p12240.041.195280.000001.195282.4011407.86
24482010.06.09 11:15t/p12250.081.195470.000001.195474.8011412.66
24492010.06.09 11:15close12230.021.194910.000001.194420.2211412.88
24502010.06.09 11:17close12220.011.195110.000001.19432-0.1911412.69
24512010.06.09 11:20sell12260.011.193940.000001.19334
24522010.06.09 11:22sell12270.021.194330.000001.19373
24532010.06.09 11:27sell12280.041.194710.000001.19411
24542010.06.09 11:35sell12290.081.194900.000001.19430
24552010.06.09 11:40sell12300.161.195670.000001.19507
24562010.06.09 11:45sell12310.321.196430.000001.19583
24572010.06.09 11:50sell12320.641.197200.000001.19660
24582010.06.09 11:57t/p12320.641.196600.000001.1966038.4011451.09
24592010.06.09 11:57close12310.321.196380.000001.195831.6011452.69
24602010.06.09 11:59close12300.161.197130.000001.19507-23.3611429.33
24612010.06.09 12:00close12290.081.197150.000001.19430-18.0011411.33
24622010.06.09 12:02close12280.041.196780.000001.19411-8.2811403.05
24632010.06.09 12:05close12270.021.196960.000001.19373-5.2611397.79
24642010.06.09 12:07close12260.011.196600.000001.19334-2.6611395.13
24652010.06.09 12:10buy12330.011.197510.000001.19811
24662010.06.09 12:12buy12340.021.197330.000001.19793
24672010.06.09 12:20t/p12330.011.198110.000001.198110.6011395.73
24682010.06.09 12:20t/p12340.021.197930.000001.197931.2011396.93
24692010.06.09 12:20buy12350.011.198600.000001.19920
24702010.06.09 12:22buy12360.021.198240.000001.19884
24712010.06.09 12:27buy12370.041.197870.000001.19847
24722010.06.09 12:27buy12380.081.197790.000001.19839
24732010.06.09 12:32t/p12380.081.198390.000001.198394.8011401.73
24742010.06.09 12:32close12370.041.198440.000001.198472.2811404.01
24752010.06.09 12:35close12360.021.198280.000001.198840.0811404.09
24762010.06.09 12:37close12350.011.198600.000001.199200.0011404.09
24772010.06.09 12:40buy12390.011.198160.000001.19876
24782010.06.09 12:45buy12400.021.197680.000001.19828
24792010.06.09 12:50buy12410.041.197040.000001.19764
24802010.06.09 13:02buy12420.081.196400.000001.19700
24812010.06.09 13:07buy12430.161.196240.000001.19684
24822010.06.09 13:10t/p12430.161.196840.000001.196849.6011413.69
24832010.06.09 13:15t/p12420.081.197000.000001.197004.8011418.49
24842010.06.09 13:15close12410.041.197310.000001.197641.0811419.57
24852010.06.09 13:17close12400.021.197150.000001.19828-1.0611418.51
24862010.06.09 13:20close12390.011.197790.000001.19876-0.3711418.14
24872010.06.09 13:22buy12440.011.197670.000001.19827
24882010.06.09 13:27buy12450.021.197350.000001.19795
24892010.06.09 13:27buy12460.041.197190.000001.19779
24902010.06.09 13:30buy12470.081.197140.000001.19774
24912010.06.09 13:32buy12480.161.197040.000001.19764
24922010.06.09 13:37buy12490.321.196700.000001.19730
24932010.06.09 13:40t/p12450.021.197950.000001.197951.2011419.34
24942010.06.09 13:40t/p12460.041.197790.000001.197792.4011421.74
24952010.06.09 13:40t/p12470.081.197740.000001.197744.8011426.54
24962010.06.09 13:40t/p12480.161.197640.000001.197649.6011436.14
24972010.06.09 13:40t/p12490.321.197300.000001.1973019.2011455.34
24982010.06.09 13:40close12440.011.198180.000001.198270.5111455.85
24992010.06.09 13:42buy12500.011.198040.000001.19864
25002010.06.09 13:45t/p12500.011.198640.000001.198640.6011456.45
25012010.06.09 13:45buy12510.011.199380.000001.19998
25022010.06.09 13:47buy12520.021.199050.000001.19965
25032010.06.09 13:50t/p12510.011.199980.000001.199980.6011457.05
25042010.06.09 13:50t/p12520.021.199650.000001.199651.2011458.25
25052010.06.09 13:50buy12530.011.200390.000001.20099
25062010.06.09 13:52buy12540.021.199720.000001.20032
25072010.06.09 13:57buy12550.041.199050.000001.19965
25082010.06.09 13:59t/p12550.041.199650.000001.199652.4011460.65
25092010.06.09 14:07buy12560.041.199450.000001.20005
25102010.06.09 14:10t/p12540.021.200320.000001.200321.2011461.85
25112010.06.09 14:10t/p12560.041.200050.000001.200052.4011464.25
25122010.06.09 14:10close12530.011.200450.000001.200990.0611464.31
25132010.06.09 14:12buy12570.011.200410.000001.20101
25142010.06.09 14:15t/p12570.011.201010.000001.201010.6011464.91
25152010.06.09 14:15buy12580.011.201380.000001.20198
25162010.06.09 14:17buy12590.021.201140.000001.20174
25172010.06.09 14:20t/p12590.021.201740.000001.201741.2011466.11
25182010.06.09 14:27buy12600.021.201140.000001.20174
25192010.06.09 14:27buy12610.041.200490.000001.20109
25202010.06.09 14:30buy12620.081.200440.000001.20104
25212010.06.09 14:37buy12630.161.200130.000001.20073
25222010.06.09 14:40t/p12610.041.201090.000001.201092.4011468.51
25232010.06.09 14:40t/p12620.081.201040.000001.201044.8011473.31
25242010.06.09 14:40t/p12630.161.200730.000001.200739.6011482.91
25252010.06.09 14:40close12600.021.201340.000001.201740.4011483.31
25262010.06.09 14:42close12580.011.201060.000001.20198-0.3211482.99
25272010.06.09 14:45buy12640.011.202390.000001.20299
25282010.06.09 14:47buy12650.021.202110.000001.20271
25292010.06.09 14:50t/p12640.011.202990.000001.202990.6011483.59
25302010.06.09 14:50t/p12650.021.202710.000001.202711.2011484.79
25312010.06.09 14:50buy12660.011.203240.000001.20384
25322010.06.09 14:52buy12670.021.202670.000001.20327
25332010.06.09 14:57buy12680.041.202110.000001.20271
25342010.06.09 14:59buy12690.081.201120.000001.20172
25352010.06.09 15:07buy12700.161.201000.000001.20160
25362010.06.09 15:10t/p12690.081.201720.000001.201724.8011489.59
25372010.06.09 15:10t/p12700.161.201600.000001.201609.6011499.19
25382010.06.09 15:10close12680.041.202490.000001.202711.5211500.71
25392010.06.09 15:12close12670.021.202150.000001.20327-1.0411499.67
25402010.06.09 15:15close12660.011.203510.000001.203840.2711499.94
25412010.06.09 15:17buy12710.011.203370.000001.20397
25422010.06.09 15:20t/p12710.011.203970.000001.203970.6011500.54
25432010.06.09 15:20buy12720.011.204720.000001.20532
25442010.06.09 15:22buy12730.021.204040.000001.20464
25452010.06.09 15:27buy12740.041.203370.000001.20397
25462010.06.09 15:32t/p12740.041.203970.000001.203972.4011502.94
25472010.06.09 15:32close12730.021.204200.000001.204640.3211503.26
25482010.06.09 15:35close12720.011.204020.000001.20532-0.7011502.56
25492010.06.09 15:37buy12750.011.204580.000001.20518
25502010.06.09 15:40buy12760.021.203870.000001.20447
25512010.06.09 15:45buy12770.041.203330.000001.20393
25522010.06.09 15:50buy12780.081.202620.000001.20322
25532010.06.09 15:59t/p12780.081.203220.000001.203224.8011507.36
25542010.06.09 15:59close12770.041.203790.000001.203931.8411509.20
25552010.06.09 16:00close12760.021.203890.000001.204470.0411509.24
25562010.06.09 16:02close12750.011.202430.000001.20518-2.1511507.09
25572010.06.09 16:05buy12790.011.202860.000001.20346
25582010.06.09 16:07buy12800.021.202400.000001.20300
25592010.06.09 16:10t/p12800.021.203000.000001.203001.2011508.29
25602010.06.09 16:15t/p12790.011.203460.000001.203460.6011508.89
25612010.06.09 16:15buy12810.011.204230.000001.20483
25622010.06.09 16:17buy12820.021.204000.000001.20460
25632010.06.09 16:20t/p12820.021.204600.000001.204601.2011510.09
25642010.06.09 16:27buy12830.021.204000.000001.20460
25652010.06.09 16:32buy12840.041.203070.000001.20367
25662010.06.09 16:37buy12850.081.202780.000001.20338
25672010.06.09 16:40t/p12840.041.203670.000001.203672.4011512.49
25682010.06.09 16:40t/p12850.081.203380.000001.203384.8011517.29
25692010.06.09 16:40close12830.021.204050.000001.204600.1011517.39
25702010.06.09 16:42close12810.011.203750.000001.20483-0.4811516.91
25712010.06.09 16:45buy12860.011.205130.000001.20573
25722010.06.09 16:47buy12870.021.204840.000001.20544
25732010.06.09 16:50t/p12860.011.205730.000001.205730.6011517.51
25742010.06.09 16:50t/p12870.021.205440.000001.205441.2011518.71
25752010.06.09 16:50buy12880.011.206010.000001.20661
25762010.06.09 16:52buy12890.021.205420.000001.20602
25772010.06.09 16:57buy12900.041.204840.000001.20544
25782010.06.09 16:59t/p12900.041.205440.000001.205442.4011521.11
25792010.06.09 17:10t/p12890.021.206020.000001.206021.2011522.31
25802010.06.09 17:10close12880.011.206150.000001.206610.1411522.45
25812010.06.09 17:12buy12910.011.206160.000001.20676
25822010.06.09 17:20t/p12910.011.206760.000001.206760.6011523.05
25832010.06.09 17:20buy12920.011.207520.000001.20812
25842010.06.09 17:22buy12930.021.207130.000001.20773
25852010.06.09 17:27buy12940.041.206740.000001.20734
25862010.06.09 17:40buy12950.081.206260.000001.20686
25872010.06.09 17:45buy12960.161.205460.000001.20606
25882010.06.09 17:50buy12970.321.204400.000001.20500
25892010.06.09 17:57t/p12970.321.205000.000001.2050019.2011542.25
25902010.06.09 17:57close12960.161.205260.000001.20606-3.2011539.05
25912010.06.09 17:59close12950.081.204400.000001.20686-14.8811524.17
25922010.06.09 18:00close12940.041.204390.000001.20734-9.4011514.77
25932010.06.09 18:02close12930.021.204490.000001.20773-5.2811509.49
25942010.06.09 18:05close12920.011.204370.000001.20812-3.1511506.34
25952010.06.09 18:07buy12980.011.204800.000001.20540
25962010.06.09 18:10buy12990.021.204350.000001.20495
25972010.06.09 18:15buy13000.041.204010.000001.20461
25982010.06.09 18:20buy13010.081.203560.000001.20416
25992010.06.09 18:32t/p13010.081.204160.000001.204164.8011511.14
26002010.06.09 18:32close13000.041.204550.000001.204612.1611513.30
26012010.06.09 18:35close12990.021.204400.000001.204950.1011513.40
26022010.06.09 18:37close12980.011.204710.000001.20540-0.0911513.31
26032010.06.09 18:40buy13020.011.204280.000001.20488
26042010.06.09 18:45buy13030.021.203820.000001.20442
26052010.06.09 18:50buy13040.041.203190.000001.20379
26062010.06.09 19:15buy13050.081.202830.000001.20343
26072010.06.09 19:20buy13060.161.202390.000001.20299
26082010.06.09 19:40buy13070.321.202100.000001.20270
26092010.06.09 19:45buy13080.641.201370.000001.20197
26102010.06.09 19:50buy13091.281.200410.000001.20101
26112010.06.09 19:57t/p13091.281.201010.000001.2010176.8011590.11
26122010.06.09 19:57close13080.641.201170.000001.20197-12.8011577.31
26132010.06.09 19:59close13070.321.201420.000001.20270-21.7611555.55
26142010.06.09 20:00close13060.161.201410.000001.20299-15.6811539.87
26152010.06.09 20:02close13050.081.201920.000001.20343-7.2811532.59
26162010.06.09 20:05close13040.041.201740.000001.20379-5.8011526.79
26172010.06.09 20:07close13030.021.202110.000001.20442-3.4211523.37
26182010.06.09 20:10close13020.011.201360.000001.20488-2.9211520.45
26192010.06.09 20:12sell13100.011.201550.000001.20095
26202010.06.09 20:20t/p13100.011.200950.000001.200950.6011521.05
26212010.06.09 20:20sell13110.011.200060.000001.19946
26222010.06.09 20:22sell13120.021.200430.000001.19983
26232010.06.09 20:27sell13130.041.200810.000001.20021
26242010.06.09 20:27sell13140.081.201180.000001.20058
26252010.06.09 20:37sell13150.161.201250.000001.20065
26262010.06.09 20:40t/p13140.081.200580.000001.200584.8011525.85
26272010.06.09 20:40t/p13150.161.200650.000001.200659.6011535.45
26282010.06.09 20:40close13130.041.200370.000001.200211.7611537.21
26292010.06.09 20:42close13120.021.200640.000001.19983-0.4211536.79
26302010.06.09 20:45close13110.011.199570.000001.199460.4911537.28
26312010.06.09 20:47sell13160.011.199640.000001.19904
26322010.06.09 20:50t/p13160.011.199040.000001.199040.6011537.88
26332010.06.09 20:50sell13170.011.198290.000001.19769
26342010.06.09 20:52sell13180.021.198830.000001.19823
26352010.06.09 20:57sell13190.041.199370.000001.19877
26362010.06.09 20:59t/p13190.041.198770.000001.198772.4011540.28
26372010.06.09 21:02t/p13180.021.198230.000001.198231.2011541.48
26382010.06.09 21:02close13170.011.198110.000001.197690.1811541.66
26392010.06.09 21:05sell13200.011.198100.000001.19750
26402010.06.09 21:10sell13210.021.198640.000001.19804
26412010.06.09 21:15sell13220.041.199190.000001.19859
26422010.06.09 21:20sell13230.081.199740.000001.19914
26432010.06.09 21:40t/p13230.081.199140.000001.199144.8011546.46
26442010.06.09 21:40close13220.041.198940.000001.198591.0011547.46
26452010.06.09 21:42close13210.021.199080.000001.19804-0.8811546.58
26462010.06.09 21:45close13200.011.198520.000001.19750-0.4211546.16
26472010.06.09 21:47sell13240.011.198460.000001.19786
26482010.06.09 21:59sell13250.021.198640.000001.19804
26492010.06.09 22:15sell13260.041.198760.000001.19816
26502010.06.09 22:20sell13270.081.198990.000001.19839
26512010.06.09 22:50t/p13250.021.198040.000001.198041.2011547.36
26522010.06.09 22:50t/p13260.041.198160.000001.198162.4011549.76
26532010.06.09 22:50t/p13270.081.198390.000001.198394.8011554.56
26542010.06.09 22:50close13240.011.198000.000001.197860.4611555.02
26552010.06.09 22:53sell13280.011.197940.000001.19734
26562010.06.09 23:00sell13290.021.198000.000001.19740
26572010.06.09 23:05sell13300.041.198090.000001.19749
26582010.06.09 23:10sell13310.081.198300.000001.19770
26592010.06.09 23:15sell13320.161.198520.000001.19792
26602010.06.09 23:20sell13330.321.198740.000001.19814
26612010.06.09 23:37sell13340.641.198860.000001.19826
26622010.06.09 23:45close13280.011.198490.000001.19734-0.5511554.47
26632010.06.09 23:47close13340.641.198570.000001.1982618.5611573.03
26642010.06.09 23:50close13330.321.198160.000001.1981418.5611591.59
26652010.06.09 23:52close13320.161.198320.000001.197923.2011594.79
26662010.06.09 23:55close13310.081.198240.000001.197700.4811595.27
26672010.06.09 23:57close13300.041.198490.000001.19749-1.6011593.67
26682010.06.09 23:59close13290.021.198640.000001.19740-1.2811592.39
26692010.06.10 00:00sell13350.011.198430.000001.19783
26702010.06.10 00:07sell13360.021.198500.000001.19790
26712010.06.10 00:20t/p13350.011.197830.000001.197830.6011592.99
26722010.06.10 00:20t/p13360.021.197900.000001.197901.2011594.19
26732010.06.10 00:20sell13370.011.197590.000001.19699
26742010.06.10 00:22sell13380.021.197760.000001.19716
26752010.06.10 00:27sell13390.041.197920.000001.19732
26762010.06.10 00:27sell13400.081.198200.000001.19760
26772010.06.10 00:30sell13410.161.198250.000001.19765
26782010.06.10 00:32sell13420.321.198320.000001.19772
26792010.06.10 00:35sell13430.641.198410.000001.19781
26802010.06.10 00:40sell13441.281.198680.000001.19808
26812010.06.10 01:16close13370.011.198250.000001.19699-0.6611593.53
26822010.06.10 01:20close13441.281.198440.000001.1980830.7211624.25
26832010.06.10 01:23close13430.641.198350.000001.197813.8411628.09
26842010.06.10 01:26close13420.321.198640.000001.19772-10.2411617.85
26852010.06.10 01:26close13410.161.198450.000001.19765-3.2011614.65
26862010.06.10 01:30close13400.081.198420.000001.19760-1.7611612.89
26872010.06.10 01:33close13390.041.197860.000001.197320.2411613.13
26882010.06.10 01:36close13380.021.197990.000001.19716-0.4611612.67
26892010.06.10 01:40sell13450.011.197540.000001.19694
26902010.06.10 01:43sell13460.021.198160.000001.19756
26912010.06.10 01:50sell13470.041.198530.000001.19793
26922010.06.10 01:59sell13480.081.198900.000001.19830
26932010.06.10 02:07sell13490.161.199070.000001.19847
26942010.06.10 02:10t/p13480.081.198300.000001.198304.8011617.47
26952010.06.10 02:10t/p13490.161.198470.000001.198479.6011627.07
26962010.06.10 02:10close13470.041.198290.000001.197930.9611628.03
26972010.06.10 02:12close13460.021.198540.000001.19756-0.7611627.27
26982010.06.10 02:15close13450.011.197560.000001.19694-0.0211627.25
26992010.06.10 02:17sell13500.011.197600.000001.19700
27002010.06.10 02:20t/p13500.011.197000.000001.197000.6011627.85
27012010.06.10 02:20sell13510.011.196380.000001.19578
27022010.06.10 02:22sell13520.021.196870.000001.19627
27032010.06.10 02:27sell13530.041.197360.000001.19676
27042010.06.10 02:27t/p13530.041.196760.000001.196762.4011630.25
27052010.06.10 02:32sell13540.041.197240.000001.19664
27062010.06.10 02:37sell13550.081.197400.000001.19680
27072010.06.10 02:45t/p13540.041.196640.000001.196642.4011632.65
27082010.06.10 02:45t/p13550.081.196800.000001.196804.8011637.45
27092010.06.10 02:45close13520.021.196510.000001.196270.7211638.17
27102010.06.10 02:47close13510.011.196660.000001.19578-0.2811637.89
27112010.06.10 02:50sell13560.011.195680.000001.19508
27122010.06.10 02:52sell13570.021.195990.000001.19539
27132010.06.10 02:57sell13580.041.196310.000001.19571
27142010.06.10 03:10sell13590.081.196450.000001.19585
27152010.06.10 03:15sell13600.161.196930.000001.19633
27162010.06.10 03:20sell13610.321.197420.000001.19682
27172010.06.10 03:27close13560.011.196970.000001.19508-1.2911636.60
27182010.06.10 03:27close13610.321.197340.000001.196822.5611639.16
27192010.06.10 03:30close13600.161.197330.000001.19633-6.4011632.76
27202010.06.10 03:32close13590.081.197370.000001.19585-7.3611625.40
27212010.06.10 03:35close13580.041.197500.000001.19571-4.7611620.64
27222010.06.10 03:37close13570.021.197240.000001.19539-2.5011618.14
27232010.06.10 03:40sell13620.011.197680.000001.19708
27242010.06.10 03:45sell13630.021.198070.000001.19747
27252010.06.10 03:50sell13640.041.198450.000001.19785
27262010.06.10 04:10t/p13640.041.197850.000001.197852.4011620.54
27272010.06.10 04:10close13630.021.197810.000001.197470.5211621.06
27282010.06.10 04:12close13620.011.198000.000001.19708-0.3211620.74
27292010.06.10 04:15sell13650.011.197020.000001.19642
27302010.06.10 04:17sell13660.021.197220.000001.19662
27312010.06.10 04:20t/p13660.021.196620.000001.196621.2011621.94
27322010.06.10 04:45sell13670.021.197310.000001.19671
27332010.06.10 04:50sell13680.041.197620.000001.19702
27342010.06.10 05:05sell13690.081.197920.000001.19732
27352010.06.10 05:10sell13700.161.198960.000001.19836
27362010.06.10 05:15sell13710.321.200000.000001.19940
27372010.06.10 05:20sell13720.641.201040.000001.20044
27382010.06.10 05:27t/p13720.641.200440.000001.2004438.4011660.34
27392010.06.10 05:27close13710.321.199850.000001.199404.8011665.14
27402010.06.10 05:27close13700.161.201050.000001.19836-33.4411631.70
27412010.06.10 05:30close13690.081.201000.000001.19732-24.6411607.06
27422010.06.10 05:32close13680.041.201050.000001.19702-13.7211593.34
27432010.06.10 05:35close13670.021.201400.000001.19671-8.1811585.16
27442010.06.10 05:37close13650.011.200710.000001.19642-3.6911581.47
27452010.06.10 05:40buy13730.011.202430.000001.20303
27462010.06.10 05:42buy13740.021.202080.000001.20268
27472010.06.10 05:45t/p13730.011.203030.000001.203030.6011582.07
27482010.06.10 05:45t/p13740.021.202680.000001.202681.2011583.27
27492010.06.10 05:45buy13750.011.203460.000001.20406
27502010.06.10 05:47buy13760.021.203120.000001.20372
27512010.06.10 05:50t/p13750.011.204060.000001.204060.6011583.87
27522010.06.10 05:50t/p13760.021.203720.000001.203721.2011585.07
27532010.06.10 05:50buy13770.011.204490.000001.20509
27542010.06.10 05:52buy13780.021.203800.000001.20440
27552010.06.10 05:57buy13790.041.203120.000001.20372
27562010.06.10 06:10t/p13790.041.203720.000001.203722.4011587.47
27572010.06.10 06:10close13780.021.203890.000001.204400.1811587.65
27582010.06.10 06:12close13770.011.203700.000001.20509-0.7911586.86
27592010.06.10 06:15buy13800.011.204680.000001.20528
27602010.06.10 06:17buy13810.021.204480.000001.20508
27612010.06.10 06:37buy13820.041.204310.000001.20491
27622010.06.10 06:45t/p13810.021.205080.000001.205081.2011588.06
27632010.06.10 06:45t/p13820.041.204910.000001.204912.4011590.46
27642010.06.10 06:45close13800.011.205140.000001.205280.4611590.92
27652010.06.10 06:47buy13830.011.205210.000001.20581
27662010.06.10 07:10buy13840.021.204930.000001.20553
27672010.06.10 07:15buy13850.041.204480.000001.20508
27682010.06.10 07:20buy13860.081.203890.000001.20449
27692010.06.10 07:40t/p13860.081.204490.000001.204494.8011595.72
27702010.06.10 07:40close13850.041.205000.000001.205082.0811597.80
27712010.06.10 07:42close13840.021.204780.000001.20553-0.3011597.50
27722010.06.10 07:45close13830.011.205670.000001.205810.4611597.96
27732010.06.10 07:47buy13870.011.205650.000001.20625
27742010.06.10 07:50t/p13870.011.206250.000001.206250.6011598.56
27752010.06.10 07:50buy13880.011.206530.000001.20713
27762010.06.10 07:52buy13890.021.206090.000001.20669
27772010.06.10 07:57buy13900.041.205650.000001.20625
27782010.06.10 08:00t/p13900.041.206250.000001.206252.4011600.96
27792010.06.10 08:00close13890.021.206300.000001.206690.4211601.38
27802010.06.10 08:03close13880.011.205340.000001.20713-1.1911600.19
27812010.06.10 08:06buy13910.011.205780.000001.20638
27822010.06.10 08:10buy13920.021.204820.000001.20542
27832010.06.10 08:16buy13930.041.203860.000001.20446
27842010.06.10 08:26t/p13930.041.204460.000001.204462.4011602.59
27852010.06.10 08:26close13920.021.204620.000001.20542-0.4011602.19
27862010.06.10 08:26close13910.011.204150.000001.20638-1.6311600.56
27872010.06.10 08:30buy13940.011.204310.000001.20491
27882010.06.10 08:40buy13950.021.204140.000001.20474
27892010.06.10 08:45buy13960.041.203620.000001.20422
27902010.06.10 08:50buy13970.081.202940.000001.20354
27912010.06.10 08:59t/p13970.081.203540.000001.203544.8011605.36
27922010.06.10 08:59close13960.041.203630.000001.204220.0411605.40
27932010.06.10 09:00close13950.021.203620.000001.20474-1.0411604.36
27942010.06.10 09:02t/p13940.011.204910.000001.204910.6011604.96
27952010.06.10 09:02buy13980.011.205540.000001.20614
27962010.06.10 09:05buy13990.021.205230.000001.20583
27972010.06.10 09:10buy14000.041.204620.000001.20522
27982010.06.10 09:15buy14010.081.203710.000001.20431
27992010.06.10 09:20buy14020.161.202490.000001.20309
28002010.06.10 09:27t/p14020.161.203090.000001.203099.6011614.56
28012010.06.10 09:27close14010.081.203510.000001.20431-1.6011612.96
28022010.06.10 09:30close14000.041.202750.000001.20522-7.4811605.48
28032010.06.10 09:32close13990.021.203760.000001.20583-2.9411602.54
28042010.06.10 09:35close13980.011.203470.000001.20614-2.0711600.47
28052010.06.10 09:37buy14030.011.204250.000001.20485
28062010.06.10 09:40buy14040.021.203080.000001.20368
28072010.06.10 09:45buy14050.041.202210.000001.20281
28082010.06.10 09:50buy14060.081.201040.000001.20164
28092010.06.10 09:57t/p14060.081.201640.000001.201644.8011605.27
28102010.06.10 09:57close14050.041.202010.000001.20281-0.8011604.47
28112010.06.10 09:59close14040.021.201190.000001.20368-3.7811600.69
28122010.06.10 10:00close14030.011.201200.000001.20485-3.0511597.64
28132010.06.10 10:02sell14070.011.201030.000001.20043
28142010.06.10 10:05sell14080.021.201240.000001.20064
28152010.06.10 10:10sell14090.041.201890.000001.20129
28162010.06.10 10:15sell14100.081.202530.000001.20193
28172010.06.10 10:20sell14110.161.203180.000001.20258
28182010.06.10 10:27t/p14110.161.202580.000001.202589.6011607.24
28192010.06.10 10:27close14100.081.202520.000001.201930.0811607.32
28202010.06.10 10:27close14090.041.202900.000001.20129-4.0411603.28
28212010.06.10 10:30close14080.021.202870.000001.20064-3.2611600.02
28222010.06.10 10:32close14070.011.203070.000001.20043-2.0411597.98
28232010.06.10 10:35buy14120.011.203500.000001.20410
28242010.06.10 10:37buy14130.021.202630.000001.20323
28252010.06.10 10:40t/p14120.011.204100.000001.204100.6011598.58
28262010.06.10 10:40t/p14130.021.203230.000001.203231.2011599.78
28272010.06.10 10:40buy14140.011.204810.000001.20541
28282010.06.10 10:42buy14150.021.204370.000001.20497
28292010.06.10 10:45t/p14140.011.205410.000001.205410.6011600.38
28302010.06.10 10:45t/p14150.021.204970.000001.204971.2011601.58
28312010.06.10 10:45buy14160.011.206110.000001.20671
28322010.06.10 10:47buy14170.021.205680.000001.20628
28332010.06.10 10:50t/p14160.011.206710.000001.206710.6011602.18
28342010.06.10 10:50t/p14170.021.206280.000001.206281.2011603.38
28352010.06.10 10:50buy14180.011.207420.000001.20802
28362010.06.10 10:52buy14190.021.206550.000001.20715
28372010.06.10 10:57buy14200.041.205680.000001.20628
28382010.06.10 11:02buy14210.081.205500.000001.20610
28392010.06.10 11:07buy14220.161.205150.000001.20575
28402010.06.10 11:10t/p14200.041.206280.000001.206282.4011605.78
28412010.06.10 11:10t/p14210.081.206100.000001.206104.8011610.58
28422010.06.10 11:10t/p14220.161.205750.000001.205759.6011620.18
28432010.06.10 11:10close14190.021.206700.000001.207150.3011620.48
28442010.06.10 11:12close14180.011.206350.000001.20802-1.0711619.41
28452010.06.10 11:15buy14230.011.207950.000001.20855
28462010.06.10 11:17buy14240.021.207600.000001.20820
28472010.06.10 11:20t/p14230.011.208550.000001.208550.6011620.01
28482010.06.10 11:20t/p14240.021.208200.000001.208201.2011621.21
28492010.06.10 11:20buy14250.011.209000.000001.20960
28502010.06.10 11:22buy14260.021.208300.000001.20890
28512010.06.10 11:27buy14270.041.207600.000001.20820
28522010.06.10 11:32t/p14270.041.208200.000001.208202.4011623.61
28532010.06.10 11:32close14260.021.208340.000001.208900.0811623.69
28542010.06.10 11:35close14250.011.208160.000001.20960-0.8411622.85
28552010.06.10 11:37buy14280.011.208710.000001.20931
28562010.06.10 11:40buy14290.021.208020.000001.20862
28572010.06.10 11:45buy14300.041.207500.000001.20810
28582010.06.10 11:50buy14310.081.206810.000001.20741
28592010.06.10 12:03buy14320.161.206270.000001.20687
28602010.06.10 12:10buy14330.321.205590.000001.20619
28612010.06.10 12:16buy14340.641.204670.000001.20527
28622010.06.10 12:26t/p14340.641.205270.000001.2052738.4011661.25
28632010.06.10 12:26close14330.321.205390.000001.20619-6.4011654.85
28642010.06.10 12:26close14320.161.205250.000001.20687-16.3211638.53
28652010.06.10 12:30close14310.081.205220.000001.20741-12.7211625.81
28662010.06.10 12:32close14300.041.206740.000001.20810-3.0411622.77
28672010.06.10 12:35close14290.021.206490.000001.20862-3.0611619.71
28682010.06.10 12:37close14280.011.206980.000001.20931-1.7311617.98
28692010.06.10 12:40buy14350.011.206210.000001.20681
28702010.06.10 12:45buy14360.021.205470.000001.20607
28712010.06.10 12:50buy14370.041.204500.000001.20510
28722010.06.10 12:57t/p14370.041.205100.000001.205102.4011620.38
28732010.06.10 12:57close14360.021.205270.000001.20607-0.4011619.98
28742010.06.10 12:59close14350.011.204600.000001.20681-1.6111618.37
28752010.06.10 13:00sell14380.011.204590.000001.20399
28762010.06.10 13:02sell14390.021.205050.000001.20445
28772010.06.10 13:07sell14400.041.205290.000001.20469
28782010.06.10 13:10t/p14400.041.204690.000001.204692.4011620.77
28792010.06.10 13:15t/p14380.011.203990.000001.203990.6011621.37
28802010.06.10 13:15t/p14390.021.204450.000001.204451.2011622.57
28812010.06.10 13:15sell14410.011.203580.000001.20298
28822010.06.10 13:17sell14420.021.203830.000001.20323
28832010.06.10 13:20t/p14410.011.202980.000001.202980.6011623.17
28842010.06.10 13:20t/p14420.021.203230.000001.203231.2011624.37
28852010.06.10 13:20sell14430.011.202610.000001.20201
28862010.06.10 13:22sell14440.021.203100.000001.20250
28872010.06.10 13:27sell14450.041.203580.000001.20298
28882010.06.10 13:32sell14460.081.205040.000001.20444
28892010.06.10 13:37sell14470.161.205300.000001.20470
28902010.06.10 13:40t/p14470.161.204700.000001.204709.6011633.97
28912010.06.10 13:45t/p14460.081.204440.000001.204444.8011638.77
28922010.06.10 13:45close14450.041.203670.000001.20298-0.3611638.41
28932010.06.10 13:47close14440.021.203930.000001.20250-1.6611636.75
28942010.06.10 13:50close14430.011.202620.000001.20201-0.0111636.74
28952010.06.10 13:52sell14480.011.202940.000001.20234
28962010.06.10 13:57sell14490.021.203470.000001.20287
28972010.06.10 14:10sell14500.041.204090.000001.20349
28982010.06.10 14:15sell14510.081.204900.000001.20430
28992010.06.10 14:20sell14520.161.205720.000001.20512
29002010.06.10 14:27t/p14520.161.205120.000001.205129.6011646.34
29012010.06.10 14:27close14510.081.204830.000001.204300.5611646.90
29022010.06.10 14:27close14500.041.205180.000001.20349-4.3611642.54
29032010.06.10 14:30close14490.021.205080.000001.20287-3.2211639.32
29042010.06.10 14:32close14480.011.203220.000001.20234-0.2811639.04
29052010.06.10 14:35sell14530.011.203480.000001.20288
29062010.06.10 14:37t/p14530.011.202880.000001.202880.6011639.64
29072010.06.10 14:37sell14540.011.202560.000001.20196
29082010.06.10 14:40sell14550.021.204860.000001.20426
29092010.06.10 14:45sell14560.041.206230.000001.20563
29102010.06.10 14:50sell14570.081.207610.000001.20701
29112010.06.10 14:52t/p14570.081.207010.000001.207014.8011644.44
29122010.06.10 14:52sell14580.081.206690.000001.20609
29132010.06.10 14:55sell14590.161.207150.000001.20655
29142010.06.10 14:57t/p14580.081.206090.000001.206094.8011649.24
29152010.06.10 14:57t/p14590.161.206550.000001.206559.6011658.84
29162010.06.10 14:57close14560.041.205970.000001.205631.0411659.88
29172010.06.10 14:59close14550.021.207600.000001.20426-5.4811654.40
29182010.06.10 15:00close14540.011.207780.000001.20196-5.2211649.18
29192010.06.10 15:02buy14600.011.206570.000001.20717
29202010.06.10 15:07buy14610.021.206220.000001.20682
29212010.06.10 15:10t/p14600.011.207170.000001.207170.6011649.78
29222010.06.10 15:10t/p14610.021.206820.000001.206821.2011650.98
29232010.06.10 15:10buy14620.011.207990.000001.20859
29242010.06.10 15:12buy14630.021.207640.000001.20824
29252010.06.10 15:15t/p14620.011.208590.000001.208590.6011651.58
29262010.06.10 15:15t/p14630.021.208240.000001.208241.2011652.78
29272010.06.10 15:15buy14640.011.209060.000001.20966
29282010.06.10 15:17buy14650.021.208700.000001.20930
29292010.06.10 15:20t/p14640.011.209660.000001.209660.6011653.38
29302010.06.10 15:20t/p14650.021.209300.000001.209301.2011654.58
29312010.06.10 15:20buy14660.011.210120.000001.21072
29322010.06.10 15:22buy14670.021.209410.000001.21001
29332010.06.10 15:27buy14680.041.208700.000001.20930
29342010.06.10 15:27t/p14680.041.209300.000001.209302.4011656.98
29352010.06.10 15:40t/p14660.011.210720.000001.210720.6011657.58
29362010.06.10 15:40t/p14670.021.210010.000001.210011.2011658.78
29372010.06.10 15:40buy14690.011.211230.000001.21183
29382010.06.10 15:42buy14700.021.210880.000001.21148
29392010.06.10 15:45t/p14690.011.211830.000001.211830.6011659.38
29402010.06.10 15:45t/p14700.021.211480.000001.211481.2011660.58
29412010.06.10 15:45buy14710.011.212270.000001.21287
29422010.06.10 15:47buy14720.021.211920.000001.21252
29432010.06.10 15:50t/p14710.011.212870.000001.212870.6011661.18
29442010.06.10 15:50t/p14720.021.212520.000001.212521.2011662.38
29452010.06.10 15:50buy14730.011.213310.000001.21391
29462010.06.10 15:52buy14740.021.212620.000001.21322
29472010.06.10 15:57buy14750.041.211920.000001.21252
29482010.06.10 15:59t/p14750.041.212520.000001.212522.4011664.78
29492010.06.10 16:07t/p14740.021.213220.000001.213221.2011665.98
29502010.06.10 16:07close14730.011.213390.000001.213910.0811666.06
29512010.06.10 16:10buy14760.011.212270.000001.21287
29522010.06.10 16:15buy14770.021.211290.000001.21189
29532010.06.10 16:20buy14780.041.209970.000001.21057
29542010.06.10 16:27t/p14780.041.210570.000001.210572.4011668.46
29552010.06.10 16:27close14770.021.211090.000001.21189-0.4011668.06
29562010.06.10 16:27close14760.011.210410.000001.21287-1.8611666.20
29572010.06.10 16:30buy14790.011.210690.000001.21129
29582010.06.10 16:32t/p14790.011.211290.000001.211290.6011666.80
29592010.06.10 16:32buy14800.011.212510.000001.21311
29602010.06.10 16:35buy14810.021.212300.000001.21290
29612010.06.10 16:40buy14820.041.211870.000001.21247
29622010.06.10 16:45buy14830.081.211240.000001.21184
29632010.06.10 16:50buy14840.161.210390.000001.21099
29642010.06.10 16:57t/p14840.161.210990.000001.210999.6011676.40
29652010.06.10 16:57close14830.081.211040.000001.21184-1.6011674.80
29662010.06.10 16:59close14820.041.210340.000001.21247-6.1211668.68
29672010.06.10 17:00close14810.021.210370.000001.21290-3.8611664.82
29682010.06.10 17:03close14800.011.211430.000001.21311-1.0811663.74
29692010.06.10 17:06buy14850.011.211420.000001.21202
29702010.06.10 17:10t/p14850.011.212020.000001.212020.6011664.34
29712010.06.10 17:10buy14860.011.212270.000001.21287
29722010.06.10 17:13buy14870.021.212060.000001.21266
29732010.06.10 17:16t/p14870.021.212660.000001.212661.2011665.54
29742010.06.10 17:26buy14880.021.212060.000001.21266
29752010.06.10 17:26buy14890.041.211150.000001.21175
29762010.06.10 17:32buy14900.081.209160.000001.20976
29772010.06.10 17:37buy14910.161.208920.000001.20952
29782010.06.10 17:40t/p14900.081.209760.000001.209764.8011670.34
29792010.06.10 17:40t/p14910.161.209520.000001.209529.6011679.94
29802010.06.10 17:40close14890.041.209910.000001.21175-4.9611674.98
29812010.06.10 17:42close14880.021.209670.000001.21266-4.7811670.20
29822010.06.10 17:45close14860.011.210620.000001.21287-1.6511668.55
29832010.06.10 17:47buy14920.011.210580.000001.21118
29842010.06.10 17:50t/p14920.011.211180.000001.211180.6011669.15
29852010.06.10 17:50buy14930.011.211530.000001.21213
29862010.06.10 17:52buy14940.021.211060.000001.21166
29872010.06.10 17:57buy14950.041.210580.000001.21118
29882010.06.10 18:10buy14960.081.210240.000001.21084
29892010.06.10 18:15buy14970.161.209480.000001.21008
29902010.06.10 18:20buy14980.321.208480.000001.20908
29912010.06.10 18:27t/p14980.321.209080.000001.2090819.2011688.35
29922010.06.10 18:27close14970.161.209280.000001.21008-3.2011685.15
29932010.06.10 18:32close14960.081.210250.000001.210840.0811685.23
29942010.06.10 18:35close14950.041.209990.000001.21118-2.3611682.87
29952010.06.10 18:37close14940.021.210510.000001.21166-1.1011681.77
29962010.06.10 18:40close14930.011.209470.000001.21213-2.0611679.71
29972010.06.10 18:42buy14990.011.209930.000001.21053
29982010.06.10 18:45buy15000.021.208900.000001.20950
29992010.06.10 18:50buy15010.041.207860.000001.20846
30002010.06.10 18:57t/p15010.041.208460.000001.208462.4011682.11
30012010.06.10 18:57close15000.021.208700.000001.20950-0.4011681.71
30022010.06.10 18:59close14990.011.208210.000001.21053-1.7211679.99
30032010.06.10 19:00sell15020.011.208130.000001.20753
30042010.06.10 19:15sell15030.021.208470.000001.20787
30052010.06.10 19:20sell15040.041.208800.000001.20820
30062010.06.10 19:35sell15050.081.208980.000001.20838
30072010.06.10 19:40sell15060.161.209870.000001.20927
30082010.06.10 19:45sell15070.321.210750.000001.21015
30092010.06.10 19:50sell15080.641.211640.000001.21104
30102010.06.10 19:57t/p15080.641.211040.000001.2110438.4011718.39
30112010.06.10 19:57close15070.321.210660.000001.210152.8811721.27
30122010.06.10 19:59close15060.161.211260.000001.20927-22.2411699.03
30132010.06.10 20:00close15050.081.211250.000001.20838-18.1611680.87
30142010.06.10 20:02close15040.041.211180.000001.20820-9.5211671.35
30152010.06.10 20:05close15030.021.211060.000001.20787-5.1811666.17
30162010.06.10 20:07close15020.011.211310.000001.20753-3.1811662.99
30172010.06.10 20:10buy15090.011.210800.000001.21140
30182010.06.10 20:15buy15100.021.210420.000001.21102
30192010.06.10 20:20buy15110.041.209910.000001.21051
30202010.06.10 20:27t/p15110.041.210510.000001.210512.4011665.39
30212010.06.10 20:27close15100.021.210680.000001.211020.5211665.91
30222010.06.10 20:30close15090.011.210670.000001.21140-0.1311665.78
30232010.06.10 20:32buy15120.011.211910.000001.21251
30242010.06.10 20:35buy15130.021.211690.000001.21229
30252010.06.10 20:40buy15140.041.211240.000001.21184
30262010.06.10 20:45buy15150.081.210580.000001.21118
30272010.06.10 20:50buy15160.161.209690.000001.21029
30282010.06.10 20:57t/p15160.161.210290.000001.210299.6011675.38
30292010.06.10 20:57close15150.081.210380.000001.21118-1.6011673.78
30302010.06.10 20:59close15140.041.209520.000001.21184-6.8811666.90
30312010.06.10 21:00close15130.021.209520.000001.21229-4.3411662.56
30322010.06.10 21:02close15120.011.209370.000001.21251-2.5411660.02
30332010.06.10 21:05sell15170.011.209540.000001.20894
30342010.06.10 21:10sell15180.021.210070.000001.20947
30352010.06.10 21:15sell15190.041.210590.000001.20999
30362010.06.10 21:20sell15200.081.211120.000001.21052
30372010.06.10 21:33sell15210.161.212300.000001.21170
30382010.06.10 21:40sell15220.321.213240.000001.21264
30392010.06.10 21:46sell15230.641.214190.000001.21359
30402010.06.10 21:56t/p15230.641.213590.000001.2135938.4011698.42
30412010.06.10 21:56close15220.321.213130.000001.212643.5211701.94
30422010.06.10 21:59close15210.161.214270.000001.21170-31.5211670.42
30432010.06.10 22:00close15200.081.214190.000001.21052-24.5611645.86
30442010.06.10 22:02close15190.041.213960.000001.20999-13.4811632.38
30452010.06.10 22:05close15180.021.213650.000001.20947-7.1611625.22
30462010.06.10 22:07close15170.011.214270.000001.20894-4.7311620.49
30472010.06.10 22:10buy15240.011.213040.000001.21364
30482010.06.10 22:15buy15250.021.212110.000001.21271
30492010.06.10 22:20buy15260.041.210880.000001.21148
30502010.06.10 22:27t/p15260.041.211480.000001.211482.4011622.89
30512010.06.10 22:27close15250.021.211910.000001.21271-0.4011622.49
30522010.06.10 22:30close15240.011.211290.000001.21364-1.7511620.74
30532010.06.10 22:32sell15270.011.211370.000001.21077
30542010.06.10 22:35sell15280.021.211550.000001.21095
30552010.06.10 22:40sell15290.041.212120.000001.21152
30562010.06.10 22:45sell15300.081.212680.000001.21208
30572010.06.10 22:50sell15310.161.213240.000001.21264
30582010.06.10 22:57close15270.011.212690.000001.21077-1.3211619.42
30592010.06.10 22:59t/p15310.161.212640.000001.212649.6011629.02
30602010.06.10 22:59close15300.081.212160.000001.212084.1611633.18
30612010.06.10 23:00close15290.041.212640.000001.21152-2.0811631.10
30622010.06.10 23:02close15280.021.212560.000001.21095-2.0211629.08
30632010.06.10 23:05buy15320.011.212390.000001.21299
30642010.06.10 23:10buy15330.021.212030.000001.21263
30652010.06.10 23:15buy15340.041.211510.000001.21211
30662010.06.10 23:20buy15350.081.210800.000001.21140
30672010.06.10 23:32t/p15350.081.211400.000001.211404.8011633.88
30682010.06.10 23:32close15340.041.211670.000001.212110.6411634.52
30692010.06.10 23:35close15330.021.211570.000001.21263-0.9211633.60
30702010.06.10 23:37close15320.011.211780.000001.21299-0.6111632.99
30712010.06.10 23:40sell15360.011.211350.000001.21075
30722010.06.10 23:42sell15370.021.211460.000001.21086
30732010.06.10 23:50t/p15370.021.210860.000001.210861.2011634.19
30742010.06.10 23:50close15360.011.210800.000001.210750.5511634.74
30752010.06.10 23:52sell15380.011.210810.000001.21021
30762010.06.10 23:57sell15390.021.211030.000001.21043
30772010.06.11 00:20t/p15390.021.210430.000001.210431.1811635.91
30782010.06.11 00:20close15380.011.210260.000001.210210.5411636.45
30792010.06.11 00:22sell15400.011.210230.000001.20963
30802010.06.11 00:27sell15410.021.210400.000001.20980
30812010.06.11 00:40sell15420.041.210650.000001.21005
30822010.06.11 00:45sell15430.081.211040.000001.21044
30832010.06.11 00:50sell15440.161.211430.000001.21083
30842010.06.11 00:59t/p15440.161.210830.000001.210839.6011646.05
30852010.06.11 00:59close15430.081.210470.000001.210444.5611650.61
30862010.06.11 01:00close15420.041.210630.000001.210050.0811650.69
30872010.06.11 01:02close15410.021.210450.000001.20980-0.1011650.59
30882010.06.11 01:05close15400.011.210690.000001.20963-0.4611650.13
30892010.06.11 01:07sell15450.011.210020.000001.20942
30902010.06.11 01:10sell15460.021.211190.000001.21059
30912010.06.11 01:15sell15470.041.211900.000001.21130
30922010.06.11 01:20sell15480.081.212600.000001.21200
30932010.06.11 01:27t/p15480.081.212000.000001.212004.8011654.93
30942010.06.11 01:27close15470.041.211860.000001.211300.1611655.09
30952010.06.11 01:30close15460.021.212690.000001.21059-3.0011652.09
30962010.06.11 01:32close15450.011.211810.000001.20942-1.7911650.30
30972010.06.11 01:35sell15490.011.211790.000001.21119
30982010.06.11 01:40sell15500.021.212330.000001.21173
30992010.06.11 01:45sell15510.041.212870.000001.21227
31002010.06.11 01:50sell15520.081.213410.000001.21281
31012010.06.11 02:02sell15530.161.214570.000001.21397
31022010.06.11 02:07sell15540.321.214790.000001.21419
31032010.06.11 02:10t/p15540.321.214190.000001.2141919.2011669.50
31042010.06.11 02:15t/p15530.161.213970.000001.213979.6011679.10
31052010.06.11 02:15close15520.081.213420.000001.21281-0.0811679.02
31062010.06.11 02:17close15510.041.213650.000001.21227-3.1211675.90
31072010.06.11 02:20close15500.021.212530.000001.21173-0.4011675.50
31082010.06.11 02:22close15490.011.212980.000001.21119-1.1911674.31
31092010.06.11 02:25sell15550.011.212550.000001.21195
31102010.06.11 02:27sell15560.021.213220.000001.21262
31112010.06.11 02:32sell15570.041.213320.000001.21272
31122010.06.11 02:37sell15580.081.213560.000001.21296
31132010.06.11 02:40t/p15580.081.212960.000001.212964.8011679.11
31142010.06.11 02:45t/p15560.021.212620.000001.212621.2011680.31
31152010.06.11 02:45t/p15570.041.212720.000001.212722.4011682.71
31162010.06.11 02:45close15550.011.212050.000001.211950.5011683.21
31172010.06.11 02:47sell15590.011.212090.000001.21149
31182010.06.11 02:50t/p15590.011.211490.000001.211490.6011683.81
31192010.06.11 02:50sell15600.011.210870.000001.21027
31202010.06.11 02:52sell15610.021.211360.000001.21076
31212010.06.11 02:57sell15620.041.211850.000001.21125
31222010.06.11 03:07sell15630.081.212050.000001.21145
31232010.06.11 03:15t/p15620.041.211250.000001.211252.4011686.21
31242010.06.11 03:15t/p15630.081.211450.000001.211454.8011691.01
31252010.06.11 03:15close15610.021.211080.000001.210760.5611691.57
31262010.06.11 03:17close15600.011.211250.000001.21027-0.3811691.19
31272010.06.11 03:20sell15640.011.210210.000001.20961
31282010.06.11 03:22sell15650.021.210540.000001.20994
31292010.06.11 03:27sell15660.041.210880.000001.21028
31302010.06.11 03:30sell15670.081.211070.000001.21047
31312010.06.11 03:32sell15680.161.211210.000001.21061
31322010.06.11 03:37sell15690.321.211320.000001.21072
31332010.06.11 03:40close15640.011.211060.000001.20961-0.8511690.34
31342010.06.11 03:42close15690.321.211180.000001.210724.4811694.82
31352010.06.11 03:45close15680.161.210720.000001.210617.8411702.66
31362010.06.11 03:47close15670.081.210830.000001.210471.9211704.58
31372010.06.11 03:50t/p15660.041.210280.000001.210282.4011706.98
31382010.06.11 03:50close15650.021.210260.000001.209940.5611707.54
31392010.06.11 03:52sell15700.011.210290.000001.20969
31402010.06.11 03:57sell15710.021.210520.000001.20992
31412010.06.11 04:02sell15720.041.210650.000001.21005
31422010.06.11 04:07sell15730.081.210790.000001.21019
31432010.06.11 04:15t/p15720.041.210050.000001.210052.4011709.94
31442010.06.11 04:15t/p15730.081.210190.000001.210194.8011714.74
31452010.06.11 04:15close15710.021.210040.000001.209920.9611715.70
31462010.06.11 04:17close15700.011.210170.000001.209690.1211715.82
31472010.06.11 04:20sell15740.011.209290.000001.20869
31482010.06.11 04:22sell15750.021.209560.000001.20896
31492010.06.11 04:27sell15760.041.209840.000001.20924
31502010.06.11 04:45sell15770.081.210100.000001.20950
31512010.06.11 04:50sell15780.161.210400.000001.20980
31522010.06.11 05:02sell15790.321.211220.000001.21062
31532010.06.11 05:07sell15800.641.211380.000001.21078
31542010.06.11 05:10close15740.011.210940.000001.20869-1.6511714.17
31552010.06.11 05:12close15800.641.211100.000001.2107817.9211732.09
31562010.06.11 05:15t/p15790.321.210620.000001.2106219.2011751.29
31572010.06.11 05:15close15780.161.210470.000001.20980-1.1211750.17
31582010.06.11 05:17close15770.081.210630.000001.20950-4.2411745.93
31592010.06.11 05:20close15760.041.209830.000001.209240.0411745.97
31602010.06.11 05:22close15750.021.210150.000001.20896-1.1811744.79
31612010.06.11 05:25sell15810.011.209790.000001.20919
31622010.06.11 05:27sell15820.021.210270.000001.20967
31632010.06.11 05:45sell15830.041.210540.000001.20994
31642010.06.11 05:50sell15840.081.210830.000001.21023
31652010.06.11 06:32sell15850.161.211670.000001.21107
31662010.06.11 06:37sell15860.321.211790.000001.21119
31672010.06.11 06:45t/p15860.321.211190.000001.2111919.2011763.99
31682010.06.11 06:45close15850.161.211140.000001.211078.4811772.47
31692010.06.11 06:47close15840.081.211260.000001.21023-3.4411769.03
31702010.06.11 06:50close15830.041.210650.000001.20994-0.4411768.59
31712010.06.11 06:52close15820.021.210890.000001.20967-1.2411767.35
31722010.06.11 06:55close15810.011.210770.000001.20919-0.9811766.37
31732010.06.11 06:57sell15870.011.210940.000001.21034
31742010.06.11 07:02sell15880.021.211550.000001.21095
31752010.06.11 07:07sell15890.041.211670.000001.21107
31762010.06.11 07:15t/p15890.041.211070.000001.211072.4011768.77
31772010.06.11 07:15close15880.021.211050.000001.210951.0011769.77
31782010.06.11 07:17close15870.011.211170.000001.21034-0.2311769.54
31792010.06.11 07:20sell15900.011.210380.000001.20978
31802010.06.11 07:22sell15910.021.210610.000001.21001
31812010.06.11 07:27sell15920.041.210850.000001.21025
31822010.06.11 07:32t/p15920.041.210250.000001.210252.4011771.94
31832010.06.11 07:32close15910.021.210140.000001.210010.9411772.88
31842010.06.11 07:35close15900.011.210300.000001.209780.0811772.96
31852010.06.11 07:37sell15930.011.209790.000001.20919
31862010.06.11 07:40sell15940.021.210560.000001.20996
31872010.06.11 07:45sell15950.041.211020.000001.21042
31882010.06.11 07:50sell15960.081.211480.000001.21088
31892010.06.11 08:02sell15970.161.211620.000001.21102
31902010.06.11 08:07sell15980.321.211830.000001.21123
31912010.06.11 08:10t/p15980.321.211230.000001.2112319.2011792.16
31922010.06.11 08:10close15930.011.211180.000001.20919-1.3911790.77
31932010.06.11 08:12close15970.161.211390.000001.211023.6811794.45
31942010.06.11 08:15t/p15960.081.210880.000001.210884.8011799.25
31952010.06.11 08:15close15950.041.210550.000001.210421.8811801.13
31962010.06.11 08:17close15940.021.210760.000001.20996-0.4011800.73
31972010.06.11 08:20sell15990.011.209500.000001.20890
31982010.06.11 08:22sell16000.021.209920.000001.20932
31992010.06.11 08:27sell16010.041.210350.000001.20975
32002010.06.11 08:27sell16020.081.210460.000001.20986
32012010.06.11 08:40sell16030.161.210580.000001.20998
32022010.06.11 08:45sell16040.321.210800.000001.21020
32032010.06.11 08:50sell16050.641.211020.000001.21042
32042010.06.11 09:03sell16061.281.212240.000001.21164
32052010.06.11 09:45t/p16061.281.211640.000001.2116476.8011877.53
32062010.06.11 09:45close16050.641.211410.000001.21042-24.9611852.57
32072010.06.11 09:47close16040.321.211630.000001.21020-26.5611826.01
32082010.06.11 09:50close16030.161.210500.000001.209981.2811827.29
32092010.06.11 09:52close16020.081.210950.000001.20986-3.9211823.37
32102010.06.11 09:55close16010.041.210730.000001.20975-1.5211821.85
32112010.06.11 09:57close16000.021.211410.000001.20932-2.9811818.87
32122010.06.11 09:59close15990.011.211510.000001.20890-2.0111816.86
32132010.06.11 10:00sell16070.011.211290.000001.21069
32142010.06.11 10:02sell16080.021.211380.000001.21078
32152010.06.11 10:07sell16090.041.211610.000001.21101
32162010.06.11 10:10t/p16090.041.211010.000001.211012.4011819.26
32172010.06.11 10:15t/p16070.011.210690.000001.210690.6011819.86
32182010.06.11 10:15t/p16080.021.210780.000001.210781.2011821.06
32192010.06.11 10:15sell16100.011.210010.000001.20941
32202010.06.11 10:17sell16110.021.210240.000001.20964
32212010.06.11 10:20t/p16100.011.209410.000001.209410.6011821.66
32222010.06.11 10:20t/p16110.021.209640.000001.209641.2011822.86
32232010.06.11 10:20sell16120.011.209100.000001.20850
32242010.06.11 10:22sell16130.021.209560.000001.20896
32252010.06.11 10:27sell16140.041.210010.000001.20941
32262010.06.11 10:40sell16150.081.210580.000001.20998
32272010.06.11 10:45sell16160.161.211250.000001.21065
32282010.06.11 10:50sell16170.321.211930.000001.21133
32292010.06.11 10:57t/p16170.321.211330.000001.2113319.2011842.06
32302010.06.11 10:57close16160.161.211230.000001.210650.3211842.38
32312010.06.11 10:59close16150.081.211100.000001.20998-4.1611838.22
32322010.06.11 11:00close16140.041.211150.000001.20941-4.5611833.66
32332010.06.11 11:03close16130.021.211980.000001.20896-4.8411828.82
32342010.06.11 11:06close16120.011.211810.000001.20850-2.7111826.11
32352010.06.11 11:10sell16180.011.212270.000001.21167
32362010.06.11 11:16sell16190.021.212770.000001.21217
32372010.06.11 11:30t/p16190.021.212170.000001.212171.2011827.31
32382010.06.11 11:30close16180.011.212130.000001.211670.1411827.45
32392010.06.11 11:32sell16200.011.211700.000001.21110
32402010.06.11 11:35sell16210.021.211850.000001.21125
32412010.06.11 11:40sell16220.041.212290.000001.21169
32422010.06.11 11:45sell16230.081.212740.000001.21214
32432010.06.11 11:50sell16240.161.213180.000001.21258
32442010.06.11 11:57close16200.011.212790.000001.21110-1.0911826.36
32452010.06.11 11:59close16240.161.213060.000001.212581.9211828.28
32462010.06.11 12:00close16230.081.213010.000001.21214-2.1611826.12
32472010.06.11 12:02close16220.041.212910.000001.21169-2.4811823.64
32482010.06.11 12:05close16210.021.212730.000001.21125-1.7611821.88
32492010.06.11 12:07buy16250.011.213090.000001.21369
32502010.06.11 12:10buy16260.021.212380.000001.21298
32512010.06.11 12:15buy16270.041.211840.000001.21244
32522010.06.11 12:20buy16280.081.211130.000001.21173
32532010.06.11 12:27t/p16280.081.211730.000001.211734.8011826.68
32542010.06.11 12:27close16270.041.212170.000001.212441.3211828.00
32552010.06.11 12:30close16260.021.212220.000001.21298-0.3211827.68
32562010.06.11 12:32close16250.011.212150.000001.21369-0.9411826.74
32572010.06.11 12:35sell16290.011.212260.000001.21166
32582010.06.11 12:40sell16300.021.212610.000001.21201
32592010.06.11 12:45sell16310.041.212950.000001.21235
32602010.06.11 12:50sell16320.081.213300.000001.21270
32612010.06.11 13:07t/p16320.081.212700.000001.212704.8011831.54
32622010.06.11 13:07close16310.041.212690.000001.212351.0411832.58
32632010.06.11 13:10close16300.021.213170.000001.21201-1.1211831.46
32642010.06.11 13:12close16290.011.213070.000001.21166-0.8111830.65
32652010.06.11 13:15buy16330.011.213450.000001.21405
32662010.06.11 13:17buy16340.021.213360.000001.21396
32672010.06.11 13:27buy16350.041.212950.000001.21355
32682010.06.11 13:37buy16360.081.212700.000001.21330
32692010.06.11 13:40t/p16350.041.213550.000001.213552.4011833.05
32702010.06.11 13:40t/p16360.081.213300.000001.213304.8011837.85
32712010.06.11 13:40close16340.021.213730.000001.213960.7411838.59
32722010.06.11 13:42close16330.011.213480.000001.214050.0311838.62
32732010.06.11 13:45buy16370.011.214660.000001.21526
32742010.06.11 13:47buy16380.021.214420.000001.21502
32752010.06.11 13:50t/p16380.021.215020.000001.215021.2011839.82
32762010.06.11 13:57buy16390.021.214420.000001.21502
32772010.06.11 14:07t/p16390.021.215020.000001.215021.2011841.02
32782010.06.11 14:07close16370.011.215200.000001.215260.5411841.56
32792010.06.11 14:10buy16400.011.214250.000001.21485
32802010.06.11 14:15buy16410.021.213400.000001.21400
32812010.06.11 14:20buy16420.041.212250.000001.21285
32822010.06.11 14:27t/p16420.041.212850.000001.212852.4011843.96
32832010.06.11 14:27close16410.021.213200.000001.21400-0.4011843.56
32842010.06.11 14:27close16400.011.212180.000001.21485-2.0711841.49
32852010.06.11 14:30sell16430.011.212280.000001.21168
32862010.06.11 14:37sell16440.021.212380.000001.21178
32872010.06.11 14:40t/p16430.011.211680.000001.211680.6011842.09
32882010.06.11 14:40t/p16440.021.211780.000001.211781.2011843.29
32892010.06.11 14:40sell16450.011.210890.000001.21029
32902010.06.11 14:42sell16460.021.211260.000001.21066
32912010.06.11 14:45t/p16450.011.210290.000001.210290.6011843.89
32922010.06.11 14:45t/p16460.021.210660.000001.210661.2011845.09
32932010.06.11 14:45sell16470.011.209780.000001.20918
32942010.06.11 14:47sell16480.021.210150.000001.20955
32952010.06.11 14:50t/p16470.011.209180.000001.209180.6011845.69
32962010.06.11 14:50t/p16480.021.209550.000001.209551.2011846.89
32972010.06.11 14:50sell16490.011.208290.000001.20769
32982010.06.11 14:52sell16500.021.209030.000001.20843
32992010.06.11 14:57sell16510.041.209780.000001.20918
33002010.06.11 14:59t/p16510.041.209180.000001.209182.4011849.29
33012010.06.11 15:02sell16520.041.209560.000001.20896
33022010.06.11 15:07sell16530.081.209730.000001.20913
33032010.06.11 15:15t/p16520.041.208960.000001.208962.4011851.69
33042010.06.11 15:15t/p16530.081.209130.000001.209134.8011856.49
33052010.06.11 15:15close16500.021.208760.000001.208430.5411857.03
33062010.06.11 15:17close16490.011.208930.000001.20769-0.6411856.39
33072010.06.11 15:20sell16540.011.207890.000001.20729
33082010.06.11 15:22sell16550.021.208220.000001.20762
33092010.06.11 15:27sell16560.041.208560.000001.20796
33102010.06.11 15:35sell16570.081.208860.000001.20826
33112010.06.11 15:37t/p16570.081.208260.000001.208264.8011861.19
33122010.06.11 15:40sell16580.081.210130.000001.20953
33132010.06.11 15:45sell16590.161.211410.000001.21081
33142010.06.11 15:50sell16600.321.212680.000001.21208
33152010.06.11 15:52t/p16600.321.212080.000001.2120819.2011880.39
33162010.06.11 15:52sell16610.321.211830.000001.21123
33172010.06.11 15:55sell16620.641.212260.000001.21166
33182010.06.11 15:57t/p16610.321.211230.000001.2112319.2011899.59
33192010.06.11 15:57t/p16620.641.211660.000001.2116638.4011937.99
33202010.06.11 15:57close16590.161.211180.000001.210813.6811941.67
33212010.06.11 15:59close16580.081.211820.000001.20953-13.5211928.15
33222010.06.11 16:00close16560.041.211820.000001.20796-13.0411915.11
33232010.06.11 16:02close16550.021.213020.000001.20762-9.6011905.51
33242010.06.11 16:05close16540.011.212770.000001.20729-4.8811900.63
33252010.06.11 16:07buy16630.011.213260.000001.21386
33262010.06.11 16:10buy16640.021.212290.000001.21289
33272010.06.11 16:15buy16650.041.211560.000001.21216
33282010.06.11 16:20buy16660.081.210590.000001.21119
33292010.06.11 16:27t/p16660.081.211190.000001.211194.8011905.43
33302010.06.11 16:27close16650.041.211360.000001.21216-0.8011904.63
33312010.06.11 16:27close16640.021.210790.000001.21289-3.0011901.63
33322010.06.11 16:30close16630.011.210800.000001.21386-2.4611899.17
33332010.06.11 16:32sell16670.011.211200.000001.21060
33342010.06.11 16:37sell16680.021.211400.000001.21080
33352010.06.11 16:40t/p16680.021.210800.000001.210801.2011900.37
33362010.06.11 16:45t/p16670.011.210600.000001.210600.6011900.97
33372010.06.11 16:45sell16690.011.210000.000001.20940
33382010.06.11 16:47sell16700.021.210200.000001.20960
33392010.06.11 16:50t/p16690.011.209400.000001.209400.6011901.57
33402010.06.11 16:50t/p16700.021.209600.000001.209601.2011902.77
33412010.06.11 16:50sell16710.011.209200.000001.20860
33422010.06.11 16:52sell16720.021.209600.000001.20900
33432010.06.11 16:57sell16730.041.210000.000001.20940
33442010.06.11 17:02t/p16730.041.209400.000001.209402.4011905.17
33452010.06.11 17:02close16720.021.209150.000001.209000.9011906.07
33462010.06.11 17:05close16710.011.208710.000001.208600.4911906.56
33472010.06.11 17:07sell16740.011.209400.000001.20880
33482010.06.11 17:10t/p16740.011.208800.000001.208800.6011907.16
33492010.06.11 17:10sell16750.011.207620.000001.20702
33502010.06.11 17:12sell16760.021.208060.000001.20746
33512010.06.11 17:15t/p16750.011.207020.000001.207020.6011907.76
33522010.06.11 17:15t/p16760.021.207460.000001.207461.2011908.96
33532010.06.11 17:15sell16770.011.206280.000001.20568
33542010.06.11 17:17sell16780.021.206730.000001.20613
33552010.06.11 17:20t/p16770.011.205680.000001.205680.6011909.56
33562010.06.11 17:20t/p16780.021.206130.000001.206131.2011910.76
33572010.06.11 17:20sell16790.011.204500.000001.20390
33582010.06.11 17:22sell16800.021.205390.000001.20479
33592010.06.11 17:27sell16810.041.206280.000001.20568
33602010.06.11 17:40sell16820.081.206650.000001.20605
33612010.06.11 17:45sell16830.161.207160.000001.20656
33622010.06.11 17:50sell16840.321.207670.000001.20707
33632010.06.11 18:07sell16850.641.207870.000001.20727
33642010.06.11 18:10close16790.011.207350.000001.20390-2.8511907.91
33652010.06.11 18:12close16850.641.207530.000001.2072721.7611929.67
33662010.06.11 18:15t/p16840.321.207070.000001.2070719.2011948.87
33672010.06.11 18:15close16830.161.206810.000001.206565.6011954.47
33682010.06.11 18:17close16820.081.206990.000001.20605-2.7211951.75
33692010.06.11 18:20close16810.041.206090.000001.205680.7611952.51
33702010.06.11 18:22close16800.021.206450.000001.20479-2.1211950.39
33712010.06.11 18:25sell16860.011.206070.000001.20547
33722010.06.11 18:27sell16870.021.206610.000001.20601
33732010.06.11 18:32sell16880.041.207370.000001.20677
33742010.06.11 18:37sell16890.081.207550.000001.20695
33752010.06.11 18:45t/p16880.041.206770.000001.206772.4011952.79
33762010.06.11 18:45t/p16890.081.206950.000001.206954.8011957.59
33772010.06.11 18:45close16870.021.206470.000001.206010.2811957.87
33782010.06.11 18:47close16860.011.206650.000001.20547-0.5811957.29
33792010.06.11 18:50sell16900.011.205540.000001.20494
33802010.06.11 18:52sell16910.021.205910.000001.20531
33812010.06.11 18:57sell16920.041.206270.000001.20567
33822010.06.11 19:03sell16930.081.206840.000001.20624
33832010.06.11 19:10sell16940.161.207280.000001.20668
33842010.06.11 19:16sell16950.321.207730.000001.20713
33852010.06.11 19:26t/p16940.161.206680.000001.206689.6011966.89
33862010.06.11 19:26t/p16950.321.207130.000001.2071319.2011986.09
33872010.06.11 19:26close16930.081.206390.000001.206243.6011989.69
33882010.06.11 19:30close16920.041.206430.000001.20567-0.6411989.05
33892010.06.11 19:32close16910.021.205920.000001.20531-0.0211989.03
33902010.06.11 19:35close16900.011.206010.000001.20494-0.4711988.56
33912010.06.11 19:37sell16960.011.205620.000001.20502
33922010.06.11 19:40sell16970.021.206110.000001.20551
33932010.06.11 19:45sell16980.041.206400.000001.20580
33942010.06.11 19:50sell16990.081.206690.000001.20609
33952010.06.11 20:10sell17000.161.206750.000001.20615
33962010.06.11 20:15sell17010.321.207150.000001.20655
33972010.06.11 20:20sell17020.641.207560.000001.20696
33982010.06.11 20:32close16960.011.207160.000001.20502-1.5411987.02
33992010.06.11 20:35close17020.641.207320.000001.2069615.3612002.38
34002010.06.11 20:37close17010.321.207010.000001.206554.4812006.86
34012010.06.11 20:40close17000.161.207780.000001.20615-16.4811990.38
34022010.06.11 20:42close16990.081.207620.000001.20609-7.4411982.94
34032010.06.11 20:45close16980.041.208240.000001.20580-7.3611975.58
34042010.06.11 20:47close16970.021.208090.000001.20551-3.9611971.62
34052010.06.11 20:50sell17030.011.208500.000001.20790
34062010.06.11 20:59t/p17030.011.207900.000001.207900.6011972.22
34072010.06.11 20:59sell17040.011.207600.000001.20700
34082010.06.11 21:10sell17050.021.207800.000001.20720
34092010.06.11 21:15sell17060.041.208170.000001.20757
34102010.06.11 21:20sell17070.081.208540.000001.20794
34112010.06.11 21:40sell17080.161.208710.000001.20811
34122010.06.11 21:45sell17090.321.209260.000001.20866
34132010.06.11 21:50sell17100.641.209810.000001.20921
34142010.06.11 21:57close17040.011.209280.000001.20700-1.6811970.54
34152010.06.11 21:59close17100.641.209490.000001.2092120.4811991.02
34162010.06.11 22:00close17090.321.209500.000001.20866-7.6811983.34
34172010.06.11 22:02close17080.161.209520.000001.20811-12.9611970.38
34182010.06.11 22:05close17070.081.209650.000001.20794-8.8811961.50
34192010.06.11 22:07close17060.041.209390.000001.20757-4.8811956.62
34202010.06.11 22:10close17050.021.210040.000001.20720-4.4811952.14
34212010.06.11 22:12buy17110.011.209910.000001.21051
34222010.06.11 22:20t/p17110.011.210510.000001.210510.6011952.74
34232010.06.11 22:20buy17120.011.210820.000001.21142
34242010.06.11 22:22buy17130.021.210560.000001.21116
34252010.06.11 22:27buy17140.041.210300.000001.21090
34262010.06.11 22:27buy17150.081.210130.000001.21073
34272010.06.11 22:37buy17160.161.209990.000001.21059
34282010.06.11 22:45t/p17140.041.210900.000001.210902.4011955.14
34292010.06.11 22:45t/p17150.081.210730.000001.210734.8011959.94
34302010.06.11 22:45t/p17160.161.210590.000001.210599.6011969.54
34312010.06.11 22:45close17130.021.210910.000001.211160.7011970.24
34322010.06.11 22:47close17120.011.210770.000001.21142-0.0511970.19
34332010.06.11 22:50buy17170.011.211530.000001.21213
34342010.06.11 22:52buy17180.021.211250.000001.21185
34352010.06.11 22:57buy17190.041.210970.000001.21157
34362010.06.14 00:00t/p17190.041.211570.000001.211572.3711972.56
34372010.06.14 00:00close17180.021.211830.000001.211851.1411973.70
34382010.06.14 00:02t/p17170.011.212130.000001.212130.5911974.30
34392010.06.14 00:02buy17200.011.212430.000001.21303
34402010.06.14 00:05buy17210.021.212360.000001.21296
34412010.06.14 00:10buy17220.041.212220.000001.21282
34422010.06.14 00:15buy17230.081.212010.000001.21261
34432010.06.14 00:20buy17240.161.211730.000001.21233
34442010.06.14 00:35t/p17240.161.212330.000001.212339.6011983.90
34452010.06.14 00:35close17230.081.212330.000001.212612.5611986.46
34462010.06.14 00:37close17220.041.211730.000001.21282-1.9611984.50
34472010.06.14 00:40t/p17200.011.213030.000001.213030.6011985.10
34482010.06.14 00:40t/p17210.021.212960.000001.212961.2011986.30
34492010.06.14 00:40buy17250.011.213430.000001.21403
34502010.06.14 00:42buy17260.021.213130.000001.21373
34512010.06.14 00:45t/p17250.011.214030.000001.214030.6011986.90
34522010.06.14 00:45t/p17260.021.213730.000001.213731.2011988.10
34532010.06.14 00:45buy17270.011.214320.000001.21492
34542010.06.14 00:47buy17280.021.214020.000001.21462
34552010.06.14 00:50t/p17270.011.214920.000001.214920.6011988.70
34562010.06.14 00:50t/p17280.021.214620.000001.214621.2011989.90
34572010.06.14 00:50buy17290.011.215220.000001.21582
34582010.06.14 00:52buy17300.021.214620.000001.21522
34592010.06.14 00:57buy17310.041.214020.000001.21462
34602010.06.14 01:02t/p17310.041.214620.000001.214622.4011992.30
34612010.06.14 01:02close17300.021.214930.000001.215220.6211992.92
34622010.06.14 01:05close17290.011.215400.000001.215820.1811993.10
34632010.06.14 01:07buy17320.011.214650.000001.21525
34642010.06.14 01:10t/p17320.011.215250.000001.215250.6011993.70
34652010.06.14 01:10buy17330.011.217030.000001.21763
34662010.06.14 01:12buy17340.021.216560.000001.21716
34672010.06.14 01:15t/p17330.011.217630.000001.217630.6011994.30
34682010.06.14 01:15t/p17340.021.217160.000001.217161.2011995.50
34692010.06.14 01:15buy17350.011.218460.000001.21906
34702010.06.14 01:17buy17360.021.217980.000001.21858
34712010.06.14 01:20t/p17350.011.219060.000001.219060.6011996.10
34722010.06.14 01:20t/p17360.021.218580.000001.218581.2011997.30
34732010.06.14 01:20buy17370.011.219890.000001.22049
34742010.06.14 01:22buy17380.021.218940.000001.21954
34752010.06.14 01:27buy17390.041.217980.000001.21858
34762010.06.14 01:30buy17400.081.217280.000001.21788
34772010.06.14 01:40t/p17390.041.218580.000001.218582.4011999.70
34782010.06.14 01:40t/p17400.081.217880.000001.217884.8012004.50
34792010.06.14 01:40close17380.021.218710.000001.21954-0.4612004.04
34802010.06.14 01:42close17370.011.218380.000001.22049-1.5112002.53
34812010.06.14 01:45buy17410.011.219900.000001.22050
34822010.06.14 01:47buy17420.021.219570.000001.22017
34832010.06.14 01:50t/p17410.011.220500.000001.220500.6012003.13
34842010.06.14 01:50t/p17420.021.220170.000001.220171.2012004.33
34852010.06.14 01:50buy17430.011.220890.000001.22149
34862010.06.14 01:52buy17440.021.220230.000001.22083
34872010.06.14 01:57buy17450.041.219570.000001.22017
34882010.06.14 01:59t/p17450.041.220170.000001.220172.4012006.73
34892010.06.14 02:10buy17460.041.219780.000001.22038
34902010.06.14 02:15buy17470.081.218910.000001.21951
34912010.06.14 02:20buy17480.161.217740.000001.21834
34922010.06.14 02:27t/p17480.161.218340.000001.218349.6012016.33
34932010.06.14 02:27close17470.081.218710.000001.21951-1.6012014.73
34942010.06.14 02:27close17460.041.217970.000001.22038-7.2412007.49
34952010.06.14 02:30close17440.021.218100.000001.22083-4.2612003.23
34962010.06.14 02:32close17430.011.218440.000001.22149-2.4512000.78
34972010.06.14 02:35buy17490.011.218510.000001.21911
34982010.06.14 02:40buy17500.021.218270.000001.21887
34992010.06.14 02:45buy17510.041.217890.000001.21849
35002010.06.14 02:50buy17520.081.217400.000001.21800
35012010.06.14 03:03t/p17520.081.218000.000001.218004.8012005.58
35022010.06.14 03:03close17510.041.218000.000001.218490.4412006.02
35032010.06.14 03:06close17500.021.217890.000001.21887-0.7612005.26
35042010.06.14 03:10close17490.011.218320.000001.21911-0.1912005.07
35052010.06.14 03:13buy17530.011.218410.000001.21901
35062010.06.14 03:26buy17540.021.218290.000001.21889
35072010.06.14 03:37t/p17530.011.219010.000001.219010.6012005.67
35082010.06.14 03:37t/p17540.021.218890.000001.218891.2012006.87
35092010.06.14 03:37buy17550.011.219260.000001.21986
35102010.06.14 03:40buy17560.021.218470.000001.21907
35112010.06.14 03:45buy17570.041.217870.000001.21847
35122010.06.14 03:50buy17580.081.217080.000001.21768
35132010.06.14 04:07buy17590.161.216970.000001.21757
35142010.06.14 04:15t/p17580.081.217680.000001.217684.8012011.67
35152010.06.14 04:15t/p17590.161.217570.000001.217579.6012021.27
35162010.06.14 04:15close17570.041.217750.000001.21847-0.4812020.79
35172010.06.14 04:17close17560.021.217630.000001.21907-1.6812019.11
35182010.06.14 04:20close17550.011.218120.000001.21986-1.1412017.97
35192010.06.14 04:22buy17600.011.218070.000001.21867
35202010.06.14 04:27buy17610.021.217830.000001.21843
35212010.06.14 04:27buy17620.041.217760.000001.21836
35222010.06.14 04:45buy17630.081.217430.000001.21803
35232010.06.14 04:50buy17640.161.217030.000001.21763
35242010.06.14 05:03t/p17640.161.217630.000001.217639.6012027.57
35252010.06.14 05:03close17630.081.218000.000001.218034.5612032.13
35262010.06.14 05:06close17620.041.217880.000001.218360.4812032.61
35272010.06.14 05:10close17610.021.218360.000001.218431.0612033.67
35282010.06.14 05:13close17600.011.218240.000001.218670.1712033.84
35292010.06.14 05:16buy17650.011.218930.000001.21953
35302010.06.14 05:20buy17660.021.218690.000001.21929
35312010.06.14 05:26buy17670.041.218440.000001.21904
35322010.06.14 05:26buy17680.081.218080.000001.21868
35332010.06.14 05:37buy17690.161.218000.000001.21860
35342010.06.14 05:50t/p17680.081.218680.000001.218684.8012038.64
35352010.06.14 05:50t/p17690.161.218600.000001.218609.6012048.24
35362010.06.14 05:50close17670.041.218690.000001.219041.0012049.24
35372010.06.14 05:52close17660.021.218530.000001.21929-0.3212048.92
35382010.06.14 05:55close17650.011.218610.000001.21953-0.3212048.60
35392010.06.14 05:57buy17700.011.218570.000001.21917
35402010.06.14 05:59buy17710.021.218380.000001.21898
35412010.06.14 06:02buy17720.041.218280.000001.21888
35422010.06.14 06:05buy17730.081.218180.000001.21878
35432010.06.14 06:10buy17740.161.217990.000001.21859
35442010.06.14 06:15buy17750.321.217710.000001.21831
35452010.06.14 06:20buy17760.641.217330.000001.21793
35462010.06.14 06:46buy17771.281.217010.000001.21761
35472010.06.14 07:02t/p17771.281.217610.000001.2176176.8012125.40
35482010.06.14 07:02close17760.641.217660.000001.2179321.1212146.52
35492010.06.14 07:05close17750.321.217590.000001.21831-3.8412142.68
35502010.06.14 07:07close17740.161.217730.000001.21859-4.1612138.52
35512010.06.14 07:10close17730.081.217450.000001.21878-5.8412132.68
35522010.06.14 07:12close17720.041.217520.000001.21888-3.0412129.64
35532010.06.14 07:15close17710.021.217240.000001.21898-2.2812127.36
35542010.06.14 07:17close17700.011.217310.000001.21917-1.2612126.10
35552010.06.14 07:20buy17780.011.217160.000001.21776
35562010.06.14 07:40t/p17780.011.217760.000001.217760.6012126.70
35572010.06.14 07:40buy17790.011.218080.000001.21868
35582010.06.14 07:42buy17800.021.217920.000001.21852
35592010.06.14 07:50t/p17790.011.218680.000001.218680.6012127.30
35602010.06.14 07:50t/p17800.021.218520.000001.218521.2012128.50
35612010.06.14 07:50buy17810.011.219000.000001.21960
35622010.06.14 07:52buy17820.021.218690.000001.21929
35632010.06.14 07:57buy17830.041.218390.000001.21899
35642010.06.14 08:10t/p17820.021.219290.000001.219291.2012129.70
35652010.06.14 08:10t/p17830.041.218990.000001.218992.4012132.10
35662010.06.14 08:10close17810.011.219390.000001.219600.3912132.49
35672010.06.14 08:12buy17840.011.219430.000001.22003
35682010.06.14 08:20t/p17840.011.220030.000001.220030.6012133.09
35692010.06.14 08:20buy17850.011.220590.000001.22119
35702010.06.14 08:22buy17860.021.220260.000001.22086
35712010.06.14 08:27buy17870.041.219920.000001.22052
35722010.06.14 08:40buy17880.081.219450.000001.22005
35732010.06.14 08:45buy17890.161.218650.000001.21925
35742010.06.14 08:50buy17900.321.217600.000001.21820
35752010.06.14 08:57t/p17900.321.218200.000001.2182019.2012152.29
35762010.06.14 08:57close17890.161.218450.000001.21925-3.2012149.09
35772010.06.14 08:59close17880.081.217510.000001.22005-15.5212133.57
35782010.06.14 09:00close17870.041.217510.000001.22052-9.6412123.93
35792010.06.14 09:02close17860.021.217540.000001.22086-5.4412118.49
35802010.06.14 09:05close17850.011.217670.000001.22119-2.9212115.57
35812010.06.14 09:07sell17910.011.217410.000001.21681
35822010.06.14 09:10sell17920.021.218050.000001.21745
35832010.06.14 09:15sell17930.041.218440.000001.21784
35842010.06.14 09:20sell17940.081.218820.000001.21822
35852010.06.14 09:40t/p17940.081.218220.000001.218224.8012120.37
35862010.06.14 09:40close17930.041.218010.000001.217841.7212122.09
35872010.06.14 09:42close17920.021.218230.000001.21745-0.3612121.73
35882010.06.14 09:45close17910.011.217370.000001.216810.0412121.77
35892010.06.14 09:47sell17950.011.217380.000001.21678
35902010.06.14 09:50t/p17950.011.216780.000001.216780.6012122.37
35912010.06.14 09:50sell17960.011.216300.000001.21570
35922010.06.14 09:52sell17970.021.216730.000001.21613
35932010.06.14 09:57sell17980.041.217170.000001.21657
35942010.06.14 09:59sell17990.081.217390.000001.21679
35952010.06.14 10:00sell18000.161.217470.000001.21687
35962010.06.14 10:02close17960.011.216990.000001.21570-0.6912121.68
35972010.06.14 10:05close18000.161.217270.000001.216873.2012124.88
35982010.06.14 10:07t/p17990.081.216790.000001.216794.8012129.68
35992010.06.14 10:07close17980.041.216710.000001.216571.8412131.52
36002010.06.14 10:10close17970.021.218110.000001.21613-2.7612128.76
36012010.06.14 10:12sell18010.011.217630.000001.21703
36022010.06.14 10:15sell18020.021.218760.000001.21816
36032010.06.14 10:20sell18030.041.219600.000001.21900
36042010.06.14 10:27t/p18030.041.219000.000001.219002.4012131.16
36052010.06.14 10:27close18020.021.218680.000001.218160.1612131.32
36062010.06.14 10:27close18010.011.219590.000001.21703-1.9612129.36
36072010.06.14 10:30buy18040.011.219510.000001.22011
36082010.06.14 10:37buy18050.021.219090.000001.21969
36092010.06.14 10:40t/p18040.011.220110.000001.220110.6012129.96
36102010.06.14 10:40t/p18050.021.219690.000001.219691.2012131.16
36112010.06.14 10:40buy18060.011.221090.000001.22169
36122010.06.14 10:42buy18070.021.220690.000001.22129
36132010.06.14 10:45t/p18060.011.221690.000001.221690.6012131.76
36142010.06.14 10:45t/p18070.021.221290.000001.221291.2012132.96
36152010.06.14 10:45buy18080.011.222290.000001.22289
36162010.06.14 10:47buy18090.021.221890.000001.22249
36172010.06.14 10:50t/p18080.011.222890.000001.222890.6012133.56
36182010.06.14 10:50t/p18090.021.222490.000001.222491.2012134.76
36192010.06.14 10:50buy18100.011.223490.000001.22409
36202010.06.14 10:52buy18110.021.222690.000001.22329
36212010.06.14 10:57buy18120.041.221890.000001.22249
36222010.06.14 11:05t/p18120.041.222490.000001.222492.4012137.16
36232010.06.14 11:05close18110.021.222570.000001.22329-0.2412136.92
36242010.06.14 11:07close18100.011.222290.000001.22409-1.2012135.72
36252010.06.14 11:10buy18130.011.223190.000001.22379
36262010.06.14 11:12buy18140.021.223050.000001.22365
36272010.06.14 11:20t/p18130.011.223790.000001.223790.6012136.32
36282010.06.14 11:20t/p18140.021.223650.000001.223651.2012137.52
36292010.06.14 11:20buy18150.011.224030.000001.22463
36302010.06.14 11:22buy18160.021.223750.000001.22435
36312010.06.14 11:27buy18170.041.223470.000001.22407
36322010.06.14 11:40t/p18160.021.224350.000001.224351.2012138.72
36332010.06.14 11:40t/p18170.041.224070.000001.224072.4012141.12
36342010.06.14 11:40close18150.011.224400.000001.224630.3712141.49
36352010.06.14 11:42buy18180.011.224360.000001.22496
36362010.06.14 11:45t/p18180.011.224960.000001.224960.6012142.09
36372010.06.14 11:45buy18190.011.225300.000001.22590
36382010.06.14 11:47buy18200.021.225070.000001.22567
36392010.06.14 11:50t/p18200.021.225670.000001.225671.2012143.29
36402010.06.14 11:57buy18210.021.225070.000001.22567
36412010.06.14 12:10buy18220.041.224950.000001.22555
36422010.06.14 12:15buy18230.081.224620.000001.22522
36432010.06.14 12:20buy18240.161.224180.000001.22478
36442010.06.14 12:27t/p18240.161.224780.000001.224789.6012152.89
36452010.06.14 12:27close18230.081.224790.000001.225221.3612154.25
36462010.06.14 12:30close18220.041.224880.000001.22555-0.2812153.97
36472010.06.14 12:33close18210.021.224850.000001.22567-0.4412153.53
36482010.06.14 12:36close18190.011.224700.000001.22590-0.6012152.93
36492010.06.14 12:40buy18250.011.225200.000001.22580
36502010.06.14 12:43buy18260.021.224600.000001.22520
36512010.06.14 12:50buy18270.041.224160.000001.22476
36522010.06.14 12:59buy18280.081.223560.000001.22416
36532010.06.14 13:10buy18290.161.223360.000001.22396
36542010.06.14 13:15buy18300.321.222780.000001.22338
36552010.06.14 13:20buy18310.641.222020.000001.22262
36562010.06.14 13:37buy18321.281.221830.000001.22243
36572010.06.14 13:40t/p18310.641.222620.000001.2226238.4012191.33
36582010.06.14 13:40t/p18321.281.222430.000001.2224376.8012268.13
36592010.06.14 13:40close18300.321.223170.000001.2233812.4812280.61
36602010.06.14 13:42close18290.161.222860.000001.22396-8.0012272.61
36612010.06.14 13:45close18280.081.224100.000001.224164.3212276.93
36622010.06.14 13:47close18270.041.223790.000001.22476-1.4812275.45
36632010.06.14 13:50close18260.021.225020.000001.225200.8412276.29
36642010.06.14 13:52close18250.011.224400.000001.22580-0.8012275.49
36652010.06.14 13:55buy18330.011.224910.000001.22551
36662010.06.14 13:57buy18340.021.223990.000001.22459
36672010.06.14 14:05t/p18340.021.224590.000001.224591.2012276.69
36682010.06.14 14:05close18330.011.224700.000001.22551-0.2112276.48
36692010.06.14 14:07buy18350.011.224330.000001.22493
36702010.06.14 14:10t/p18350.011.224930.000001.224930.6012277.08
36712010.06.14 14:10buy18360.011.225760.000001.22636
36722010.06.14 14:12buy18370.021.225470.000001.22607
36732010.06.14 14:15t/p18360.011.226360.000001.226360.6012277.68
36742010.06.14 14:15t/p18370.021.226070.000001.226071.2012278.88
36752010.06.14 14:15buy18380.011.226610.000001.22721
36762010.06.14 14:17buy18390.021.226330.000001.22693
36772010.06.14 14:20t/p18380.011.227210.000001.227210.6012279.48
36782010.06.14 14:20t/p18390.021.226930.000001.226931.2012280.68
36792010.06.14 14:20buy18400.011.227470.000001.22807
36802010.06.14 14:22buy18410.021.226900.000001.22750
36812010.06.14 14:27buy18420.041.226330.000001.22693
36822010.06.14 14:32buy18430.081.225900.000001.22650
36832010.06.14 14:37buy18440.161.225790.000001.22639
36842010.06.14 14:45t/p18430.081.226500.000001.226504.8012285.48
36852010.06.14 14:45t/p18440.161.226390.000001.226399.6012295.08
36862010.06.14 14:45close18420.041.226510.000001.226930.7212295.80
36872010.06.14 14:47close18410.021.226390.000001.22750-1.0212294.78
36882010.06.14 14:50close18400.011.226850.000001.22807-0.6212294.16
36892010.06.14 14:52buy18450.011.226820.000001.22742
36902010.06.14 14:57buy18460.021.226590.000001.22719
36912010.06.14 15:03buy18470.041.225960.000001.22656
36922010.06.14 15:10buy18480.081.225420.000001.22602
36932010.06.14 15:16buy18490.161.224690.000001.22529
36942010.06.14 15:40buy18500.321.224500.000001.22510
36952010.06.14 15:45buy18510.641.223910.000001.22451
36962010.06.14 15:50buy18521.281.223130.000001.22373
36972010.06.14 15:59t/p18521.281.223730.000001.2237376.8012370.96
36982010.06.14 15:59close18510.641.223830.000001.22451-5.1212365.84
36992010.06.14 16:00close18500.321.223850.000001.22510-20.8012345.04
37002010.06.14 16:02close18490.161.223970.000001.22529-11.5212333.52
37012010.06.14 16:05close18480.081.224260.000001.22602-9.2812324.24
37022010.06.14 16:07close18470.041.223690.000001.22656-9.0812315.16
37032010.06.14 16:10close18460.021.225110.000001.22719-2.9612312.20
37042010.06.14 16:12close18450.011.224830.000001.22742-1.9912310.21
37052010.06.14 16:15buy18530.011.226170.000001.22677
37062010.06.14 16:17buy18540.021.225880.000001.22648
37072010.06.14 16:20t/p18530.011.226770.000001.226770.6012310.81
37082010.06.14 16:20t/p18540.021.226480.000001.226481.2012312.01
37092010.06.14 16:20buy18550.011.227020.000001.22762
37102010.06.14 16:22buy18560.021.226450.000001.22705
37112010.06.14 16:27buy18570.041.225880.000001.22648
37122010.06.14 16:27t/p18570.041.226480.000001.226482.4012314.41
37132010.06.14 16:32buy18580.041.225930.000001.22653
37142010.06.14 16:37buy18590.081.225710.000001.22631
37152010.06.14 16:40t/p18580.041.226530.000001.226532.4012316.81
37162010.06.14 16:40t/p18590.081.226310.000001.226314.8012321.61
37172010.06.14 16:40close18560.021.226590.000001.227050.2812321.89
37182010.06.14 16:42close18550.011.226380.000001.22762-0.6412321.25
37192010.06.14 16:45buy18600.011.227440.000001.22804
37202010.06.14 16:47buy18610.021.227220.000001.22782
37212010.06.14 16:50t/p18610.021.227820.000001.227821.2012322.45
37222010.06.14 16:57buy18620.021.227220.000001.22782
37232010.06.14 17:10t/p18600.011.228040.000001.228040.6012323.05
37242010.06.14 17:10t/p18620.021.227820.000001.227821.2012324.25
37252010.06.14 17:10buy18630.011.228650.000001.22925
37262010.06.14 17:12buy18640.021.228430.000001.22903
37272010.06.14 17:15t/p18640.021.229030.000001.229031.2012325.45
37282010.06.14 17:20t/p18630.011.229250.000001.229250.6012326.05
37292010.06.14 17:20buy18650.011.230000.000001.23060
37302010.06.14 17:22buy18660.021.229550.000001.23015
37312010.06.14 17:27buy18670.041.229100.000001.22970
37322010.06.14 17:43buy18680.081.228770.000001.22937
37332010.06.14 17:50buy18690.161.228340.000001.22894
37342010.06.14 17:59buy18700.321.227760.000001.22836
37352010.06.14 18:02buy18710.641.227680.000001.22828
37362010.06.14 18:07buy18721.281.227500.000001.22810
37372010.06.14 18:10t/p18721.281.228100.000001.2281076.8012402.85
37382010.06.14 18:15t/p18700.321.228360.000001.2283619.2012422.05
37392010.06.14 18:15t/p18710.641.228280.000001.2282838.4012460.45
37402010.06.14 18:15close18690.161.228700.000001.228945.7612466.21
37412010.06.14 18:17close18680.081.228530.000001.22937-1.9212464.29
37422010.06.14 18:20close18670.041.229230.000001.229700.5212464.81
37432010.06.14 18:22close18660.021.228880.000001.23015-1.3412463.47
37442010.06.14 18:25close18650.011.229050.000001.23060-0.9512462.52
37452010.06.14 18:27buy18730.011.228730.000001.22933
37462010.06.14 18:27buy18740.021.228570.000001.22917
37472010.06.14 18:40t/p18740.021.229170.000001.229171.2012463.72
37482010.06.14 18:40close18730.011.229300.000001.229330.5712464.29
37492010.06.14 18:43buy18750.011.227980.000001.22858
37502010.06.14 18:50buy18760.021.226840.000001.22744
37512010.06.14 18:59buy18770.041.225320.000001.22592
37522010.06.14 19:02t/p18770.041.225920.000001.225922.4012466.69
37532010.06.14 19:02close18760.021.226070.000001.22744-1.5412465.15
37542010.06.14 19:05close18750.011.225790.000001.22858-2.1912462.96
37552010.06.14 19:07sell18780.011.226360.000001.22576
37562010.06.14 19:10t/p18780.011.225760.000001.225760.6012463.56
37572010.06.14 19:10sell18790.011.225210.000001.22461
37582010.06.14 19:12sell18800.021.225500.000001.22490
37592010.06.14 19:15t/p18790.011.224610.000001.224610.6012464.16
37602010.06.14 19:15t/p18800.021.224900.000001.224901.2012465.36
37612010.06.14 19:15sell18810.011.224350.000001.22375
37622010.06.14 19:17sell18820.021.224640.000001.22404
37632010.06.14 19:20t/p18810.011.223750.000001.223750.6012465.96
37642010.06.14 19:20t/p18820.021.224040.000001.224041.2012467.16
37652010.06.14 19:20sell18830.011.223200.000001.22260
37662010.06.14 19:22sell18840.021.223770.000001.22317
37672010.06.14 19:27sell18850.041.224350.000001.22375
37682010.06.14 19:33sell18860.081.224550.000001.22395
37692010.06.14 19:40sell18870.161.224730.000001.22413
37702010.06.14 19:43close18830.011.224230.000001.22260-1.0312466.13
37712010.06.14 19:46close18870.161.224400.000001.224135.2812471.41
37722010.06.14 19:50t/p18850.041.223750.000001.223752.4012473.81
37732010.06.14 19:50t/p18860.081.223950.000001.223954.8012478.61
37742010.06.14 19:50close18840.021.223700.000001.223170.1412478.75
37752010.06.14 19:53sell18880.011.223680.000001.22308
37762010.06.14 19:59t/p18880.011.223080.000001.223080.6012479.35
37772010.06.14 19:59sell18890.011.222800.000001.22220
37782010.06.14 20:02t/p18890.011.222200.000001.222200.6012479.95
37792010.06.14 20:02sell18900.011.221800.000001.22120
37802010.06.14 20:05sell18910.021.221980.000001.22138
37812010.06.14 20:10sell18920.041.222530.000001.22193
37822010.06.14 20:15sell18930.081.223070.000001.22247
37832010.06.14 20:20sell18940.161.223620.000001.22302
37842010.06.14 20:27close18900.011.223090.000001.22120-1.2912478.66
37852010.06.14 20:27close18940.161.223650.000001.22302-0.4812478.18
37862010.06.14 20:30close18930.081.223580.000001.22247-4.0812474.10
37872010.06.14 20:32close18920.041.222490.000001.221930.1612474.26
37882010.06.14 20:35close18910.021.222680.000001.22138-1.4012472.86
37892010.06.14 20:37sell18950.011.222100.000001.22150
37902010.06.14 20:40sell18960.021.223050.000001.22245
37912010.06.14 20:45sell18970.041.223630.000001.22303
37922010.06.14 20:50sell18980.081.224200.000001.22360
37932010.06.14 21:10sell18990.161.224470.000001.22387
37942010.06.14 21:15sell19000.321.225060.000001.22446
37952010.06.14 21:20sell19010.641.225650.000001.22505
37962010.06.14 21:27close18950.011.225060.000001.22150-2.9612469.90
37972010.06.14 21:27t/p19010.641.225050.000001.2250538.4012508.30
37982010.06.14 21:27close19000.321.224840.000001.224467.0412515.34
37992010.06.14 21:30close18990.161.224900.000001.22387-6.8812508.46
38002010.06.14 21:33close18980.081.223950.000001.223602.0012510.46
38012010.06.14 21:36close18970.041.224190.000001.22303-2.2412508.22
38022010.06.14 21:40close18960.021.223240.000001.22245-0.3812507.84
38032010.06.14 21:43sell19020.011.223280.000001.22268
38042010.06.14 21:46t/p19020.011.222680.000001.222680.6012508.44
38052010.06.14 21:46sell19030.011.222090.000001.22149
38062010.06.14 21:50sell19040.021.222560.000001.22196
38072010.06.14 21:56sell19050.041.223040.000001.22244
38082010.06.14 22:45t/p19050.041.222440.000001.222442.4012510.84
38092010.06.14 22:45close19040.021.222370.000001.221960.3812511.22
38102010.06.14 22:47close19030.011.222460.000001.22149-0.3712510.85
38112010.06.14 22:50sell19060.011.221800.000001.22120
38122010.06.14 22:52sell19070.021.221990.000001.22139
38132010.06.14 22:57sell19080.041.222170.000001.22157
38142010.06.14 23:07sell19090.081.222250.000001.22165
38152010.06.14 23:45t/p19080.041.221570.000001.221572.4012513.25
38162010.06.14 23:45t/p19090.081.221650.000001.221654.8012518.05
38172010.06.14 23:45close19070.021.221410.000001.221391.1612519.21
38182010.06.14 23:47close19060.011.221520.000001.221200.2812519.49
38192010.06.14 23:50sell19100.011.220740.000001.22014
38202010.06.14 23:52sell19110.021.220970.000001.22037
38212010.06.14 23:57sell19120.041.221210.000001.22061
38222010.06.14 23:59sell19130.081.221310.000001.22071
38232010.06.15 00:00sell19140.161.221390.000001.22079
38242010.06.15 00:02sell19150.321.221450.000001.22085
38252010.06.15 00:05sell19160.641.221570.000001.22097
38262010.06.15 00:10sell19171.281.221930.000001.22133
38272010.06.15 00:46close19100.011.221640.000001.22014-0.9112518.57
38282010.06.15 00:50close19171.281.221840.000001.2213311.5212530.09
38292010.06.15 00:53close19160.641.221740.000001.22097-10.8812519.21
38302010.06.15 00:56close19150.321.222040.000001.22085-18.8812500.33
38312010.06.15 00:59close19140.161.221700.000001.22079-4.9612495.37
38322010.06.15 01:00close19130.081.221640.000001.22071-2.7412492.64
38332010.06.15 01:02close19120.041.221700.000001.22061-2.0112490.63
38342010.06.15 01:05close19110.021.221650.000001.22037-1.3812489.25
38352010.06.15 01:07sell19180.011.221550.000001.22095
38362010.06.15 01:32t/p19180.011.220950.000001.220950.6012489.85
38372010.06.15 01:32sell19190.011.220660.000001.22006
38382010.06.15 01:35sell19200.021.220730.000001.22013
38392010.06.15 01:40sell19210.041.220920.000001.22032
38402010.06.15 01:45sell19220.081.221110.000001.22051
38412010.06.15 01:50sell19230.161.221300.000001.22070
38422010.06.15 02:05sell19240.321.221490.000001.22089
38432010.06.15 02:07close19190.011.221300.000001.22006-0.6412489.21
38442010.06.15 02:10close19240.321.222270.000001.22089-24.9612464.25
38452010.06.15 02:12close19230.161.222070.000001.22070-12.3212451.93
38462010.06.15 02:15close19220.081.222850.000001.22051-13.9212438.01
38472010.06.15 02:17close19210.041.222660.000001.22032-6.9612431.05
38482010.06.15 02:20close19200.021.223430.000001.22013-5.4012425.65
38492010.06.15 02:22sell19250.011.222840.000001.22224
38502010.06.15 02:25sell19260.021.223040.000001.22244
38512010.06.15 02:30sell19270.041.223100.000001.22250
38522010.06.15 02:46t/p19260.021.222440.000001.222441.2012426.85
38532010.06.15 02:46t/p19270.041.222500.000001.222502.4012429.25
38542010.06.15 02:46close19250.011.222330.000001.222240.5112429.76
38552010.06.15 02:50sell19280.011.222310.000001.22171
38562010.06.15 02:56sell19290.021.222480.000001.22188
38572010.06.15 02:59sell19300.041.222620.000001.22202
38582010.06.15 03:07sell19310.081.222870.000001.22227
38592010.06.15 03:10t/p19310.081.222270.000001.222274.8012434.56
38602010.06.15 03:15t/p19280.011.221710.000001.221710.6012435.16
38612010.06.15 03:15t/p19290.021.221880.000001.221881.2012436.36
38622010.06.15 03:15t/p19300.041.222020.000001.222022.4012438.76
38632010.06.15 03:15sell19320.011.221430.000001.22083
38642010.06.15 03:17sell19330.021.221630.000001.22103
38652010.06.15 03:20t/p19320.011.220830.000001.220830.6012439.36
38662010.06.15 03:20t/p19330.021.221030.000001.221031.2012440.56
38672010.06.15 03:20sell19340.011.220600.000001.22000
38682010.06.15 03:22sell19350.021.221010.000001.22041
38692010.06.15 03:27sell19360.041.221430.000001.22083
38702010.06.15 03:40t/p19360.041.220830.000001.220832.4012442.96
38712010.06.15 03:40close19350.021.220660.000001.220410.7012443.66
38722010.06.15 03:42close19340.011.220780.000001.22000-0.1812443.48
38732010.06.15 03:45sell19370.011.220080.000001.21948
38742010.06.15 03:47sell19380.021.220210.000001.21961
38752010.06.15 03:59sell19390.041.220560.000001.21996
38762010.06.15 04:10sell19400.081.221010.000001.22041
38772010.06.15 04:15sell19410.161.221450.000001.22085
38782010.06.15 04:20sell19420.321.221900.000001.22130
38792010.06.15 04:45close19370.011.221340.000001.21948-1.2612442.22
38802010.06.15 04:47close19420.321.221400.000001.2213016.0012458.22
38812010.06.15 04:50close19410.161.221100.000001.220855.6012463.82
38822010.06.15 04:52close19400.081.221220.000001.22041-1.6812462.14
38832010.06.15 04:55close19390.041.221160.000001.21996-2.4012459.74
38842010.06.15 04:57close19380.021.221340.000001.21961-2.2612457.48
38852010.06.15 04:59sell19430.011.221000.000001.22040
38862010.06.15 05:10sell19440.021.221340.000001.22074
38872010.06.15 05:15sell19450.041.221640.000001.22104
38882010.06.15 05:20sell19460.081.221950.000001.22135
38892010.06.15 05:45sell19470.161.222230.000001.22163
38902010.06.15 05:50sell19480.321.222540.000001.22194
38912010.06.15 05:59close19430.011.222150.000001.22040-1.1512456.33
38922010.06.15 06:00close19480.321.222100.000001.2219414.0812470.41
38932010.06.15 06:02close19470.161.221730.000001.221638.0012478.41
38942010.06.15 06:05close19460.081.221820.000001.221351.0412479.45
38952010.06.15 06:07close19450.041.221640.000001.221040.0012479.45
38962010.06.15 06:10close19440.021.222090.000001.22074-1.5012477.95
38972010.06.15 06:12sell19490.011.221800.000001.22120
38982010.06.15 06:15sell19500.021.222170.000001.22157
38992010.06.15 06:20sell19510.041.222440.000001.22184
39002010.06.15 06:40t/p19510.041.221840.000001.221842.4012480.35
39012010.06.15 06:40close19500.021.221640.000001.221571.0612481.41
39022010.06.15 06:42close19490.011.221820.000001.22120-0.0212481.39
39032010.06.15 06:45sell19520.011.220880.000001.22028
39042010.06.15 06:47sell19530.021.221070.000001.22047
39052010.06.15 06:50t/p19530.021.220470.000001.220471.2012482.59
39062010.06.15 07:15sell19540.021.220990.000001.22039
39072010.06.15 07:20sell19550.041.221320.000001.22072
39082010.06.15 07:45sell19560.081.221630.000001.22103
39092010.06.15 07:50sell19570.161.222020.000001.22142
39102010.06.15 07:57close19520.011.221700.000001.22028-0.8212481.77
39112010.06.15 07:59close19570.161.221540.000001.221427.6812489.45
39122010.06.15 08:00close19560.081.221540.000001.221030.7212490.17
39132010.06.15 08:02close19550.041.221410.000001.22072-0.3612489.81
39142010.06.15 08:05close19540.021.221120.000001.22039-0.2612489.55
39152010.06.15 08:07sell19580.011.221510.000001.22091
39162010.06.15 08:10t/p19580.011.220910.000001.220910.6012490.15
39172010.06.15 08:10sell19590.011.220320.000001.21972
39182010.06.15 08:12sell19600.021.220620.000001.22002
39192010.06.15 08:15t/p19590.011.219720.000001.219720.6012490.75
39202010.06.15 08:15t/p19600.021.220020.000001.220021.2012491.95
39212010.06.15 08:15sell19610.011.219440.000001.21884
39222010.06.15 08:17sell19620.021.219730.000001.21913
39232010.06.15 08:20t/p19610.011.218840.000001.218840.6012492.55
39242010.06.15 08:20t/p19620.021.219130.000001.219131.2012493.75
39252010.06.15 08:20sell19630.011.218250.000001.21765
39262010.06.15 08:22sell19640.021.218840.000001.21824
39272010.06.15 08:27sell19650.041.219440.000001.21884
39282010.06.15 08:30t/p19650.041.218840.000001.218842.4012496.15
39292010.06.15 08:40t/p19640.021.218240.000001.218241.2012497.35
39302010.06.15 08:40close19630.011.218170.000001.217650.0812497.43
39312010.06.15 08:42sell19660.011.218130.000001.21753
39322010.06.15 08:50t/p19660.011.217530.000001.217530.6012498.03
39332010.06.15 08:50sell19670.011.216880.000001.21628
39342010.06.15 08:52sell19680.021.217190.000001.21659
39352010.06.15 08:57sell19690.041.217510.000001.21691
39362010.06.15 09:10sell19700.081.217670.000001.21707
39372010.06.15 09:15sell19710.161.218200.000001.21760
39382010.06.15 09:20sell19720.321.218730.000001.21813
39392010.06.15 09:27close19670.011.218220.000001.21628-1.3412496.69
39402010.06.15 09:27t/p19720.321.218130.000001.2181319.2012515.89
39412010.06.15 09:27close19710.161.218050.000001.217602.4012518.29
39422010.06.15 09:30close19700.081.218000.000001.21707-2.6412515.65
39432010.06.15 09:32close19690.041.217320.000001.216910.7612516.41
39442010.06.15 09:35close19680.021.217580.000001.21659-0.7812515.63
39452010.06.15 09:37sell19730.011.216860.000001.21626
39462010.06.15 09:40sell19740.021.218160.000001.21756
39472010.06.15 09:45sell19750.041.218930.000001.21833
39482010.06.15 09:50sell19760.081.219710.000001.21911
39492010.06.15 09:57t/p19760.081.219110.000001.219114.8012520.43
39502010.06.15 09:57close19750.041.218870.000001.218330.2412520.67
39512010.06.15 09:59close19740.021.219600.000001.21756-2.8812517.79
39522010.06.15 10:00close19730.011.219590.000001.21626-2.7312515.06
39532010.06.15 10:02sell19770.011.219760.000001.21916
39542010.06.15 10:07sell19780.021.219870.000001.21927
39552010.06.15 10:15t/p19780.021.219270.000001.219271.2012516.26
39562010.06.15 10:15close19770.011.219270.000001.219160.4912516.75
39572010.06.15 10:17sell19790.011.219180.000001.21858
39582010.06.15 10:40sell19800.021.219830.000001.21923
39592010.06.15 10:45sell19810.041.220640.000001.22004
39602010.06.15 10:50sell19820.081.221440.000001.22084
39612010.06.15 10:57t/p19820.081.220840.000001.220844.8012521.55
39622010.06.15 10:57close19810.041.220570.000001.220040.2812521.83
39632010.06.15 10:59close19800.021.221180.000001.21923-2.7012519.13
39642010.06.15 11:00close19790.011.220580.000001.21858-1.4012517.73
39652010.06.15 11:02sell19830.011.217810.000001.21721
39662010.06.15 11:05sell19840.021.218170.000001.21757
39672010.06.15 11:10sell19850.041.219250.000001.21865
39682010.06.15 11:15sell19860.081.220320.000001.21972
39692010.06.15 11:20sell19870.161.221400.000001.22080
39702010.06.15 11:27t/p19870.161.220800.000001.220809.6012527.33
39712010.06.15 11:27close19860.081.220160.000001.219721.2812528.61
39722010.06.15 11:27close19850.041.220970.000001.21865-6.8812521.73
39732010.06.15 11:30close19840.021.220990.000001.21757-5.6412516.09
39742010.06.15 11:32close19830.011.221160.000001.21721-3.3512512.74
39752010.06.15 11:35buy19880.011.221560.000001.22216
39762010.06.15 11:37buy19890.021.220770.000001.22137
39772010.06.15 11:40t/p19880.011.222160.000001.222160.6012513.34
39782010.06.15 11:40t/p19890.021.221370.000001.221371.2012514.54
39792010.06.15 11:40buy19900.011.222730.000001.22333
39802010.06.15 11:42buy19910.021.222340.000001.22294
39812010.06.15 11:45t/p19900.011.223330.000001.223330.6012515.14
39822010.06.15 11:45t/p19910.021.222940.000001.222941.2012516.34
39832010.06.15 11:45buy19920.011.223910.000001.22451
39842010.06.15 11:47buy19930.021.223520.000001.22412
39852010.06.15 11:50t/p19920.011.224510.000001.224510.6012516.94
39862010.06.15 11:50t/p19930.021.224120.000001.224121.2012518.14
39872010.06.15 11:50buy19940.011.225090.000001.22569
39882010.06.15 11:52buy19950.021.224300.000001.22490
39892010.06.15 11:57buy19960.041.223520.000001.22412
39902010.06.15 11:59t/p19960.041.224120.000001.224122.4012520.54
39912010.06.15 12:10t/p19950.021.224900.000001.224901.2012521.74
39922010.06.15 12:10close19940.011.225400.000001.225690.3112522.05
39932010.06.15 12:12buy19970.011.225420.000001.22602
39942010.06.15 12:20t/p19970.011.226020.000001.226020.6012522.65
39952010.06.15 12:20buy19980.011.226690.000001.22729
39962010.06.15 12:22buy19990.021.226330.000001.22693
39972010.06.15 12:27buy20000.041.225970.000001.22657
39982010.06.15 12:37t/p20000.041.226570.000001.226572.4012525.05
39992010.06.15 12:37close19990.021.226600.000001.226930.5412525.59
40002010.06.15 12:40close19980.011.226040.000001.22729-0.6512524.94
40012010.06.15 12:42buy20010.011.226380.000001.22698
40022010.06.15 12:45buy20020.021.225820.000001.22642
40032010.06.15 12:50buy20030.041.225260.000001.22586
40042010.06.15 13:03t/p20030.041.225860.000001.225862.4012527.34
40052010.06.15 13:03close20020.021.226290.000001.226420.9412528.28
40062010.06.15 13:06close20010.011.226070.000001.22698-0.3112527.97
40072010.06.15 13:10buy20040.011.227150.000001.22775
40082010.06.15 13:13buy20050.021.226930.000001.22753
40092010.06.15 13:16t/p20050.021.227530.000001.227531.2012529.17
40102010.06.15 13:26buy20060.021.226930.000001.22753
40112010.06.15 13:26buy20070.041.226570.000001.22717
40122010.06.15 13:37t/p20070.041.227170.000001.227172.4012531.57
40132010.06.15 13:37close20060.021.227210.000001.227530.5612532.13
40142010.06.15 13:40close20040.011.226600.000001.22775-0.5512531.58
40152010.06.15 13:42buy20080.011.226950.000001.22755
40162010.06.15 13:45buy20090.021.226340.000001.22694
40172010.06.15 13:50buy20100.041.225730.000001.22633
40182010.06.15 14:02buy20110.081.224820.000001.22542
40192010.06.15 14:07buy20120.161.224570.000001.22517
40202010.06.15 14:10t/p20110.081.225420.000001.225424.8012536.38
40212010.06.15 14:10t/p20120.161.225170.000001.225179.6012545.98
40222010.06.15 14:10close20100.041.225610.000001.22633-0.4812545.50
40232010.06.15 14:12close20090.021.225360.000001.22694-1.9612543.54
40242010.06.15 14:15close20080.011.226350.000001.22755-0.6012542.94
40252010.06.15 14:17buy20130.011.226300.000001.22690
40262010.06.15 14:20t/p20130.011.226900.000001.226900.6012543.54
40272010.06.15 14:20buy20140.011.227290.000001.22789
40282010.06.15 14:22buy20150.021.226800.000001.22740
40292010.06.15 14:27buy20160.041.226300.000001.22690
40302010.06.15 14:37buy20170.081.226120.000001.22672
40312010.06.15 14:40t/p20170.081.226720.000001.226724.8012548.34
40322010.06.15 14:45t/p20160.041.226900.000001.226902.4012550.74
40332010.06.15 14:45close20150.021.227250.000001.227400.9012551.64
40342010.06.15 14:47close20140.011.227080.000001.22789-0.2112551.43
40352010.06.15 14:50buy20180.011.227950.000001.22855
40362010.06.15 14:52buy20190.021.227620.000001.22822
40372010.06.15 14:57buy20200.041.227280.000001.22788
40382010.06.15 14:59buy20210.081.227000.000001.22760
40392010.06.15 15:07buy20220.161.226910.000001.22751
40402010.06.15 15:10t/p20190.021.228220.000001.228221.2012552.63
40412010.06.15 15:10t/p20200.041.227880.000001.227882.4012555.03
40422010.06.15 15:10t/p20210.081.227600.000001.227604.8012559.83
40432010.06.15 15:10t/p20220.161.227510.000001.227519.6012569.43
40442010.06.15 15:10close20180.011.228400.000001.228550.4512569.88
40452010.06.15 15:12buy20230.011.228260.000001.22886
40462010.06.15 15:15t/p20230.011.228860.000001.228860.6012570.48
40472010.06.15 15:15buy20240.011.229620.000001.23022
40482010.06.15 15:17buy20250.021.229280.000001.22988
40492010.06.15 15:20t/p20240.011.230220.000001.230220.6012571.08
40502010.06.15 15:20t/p20250.021.229880.000001.229881.2012572.28
40512010.06.15 15:20buy20260.011.230630.000001.23123
40522010.06.15 15:22buy20270.021.229950.000001.23055
40532010.06.15 15:27buy20280.041.229280.000001.22988
40542010.06.15 15:40buy20290.081.229170.000001.22977
40552010.06.15 15:45buy20300.161.228780.000001.22938
40562010.06.15 15:50buy20310.321.228250.000001.22885
40572010.06.15 15:59t/p20310.321.228850.000001.2288519.2012591.48
40582010.06.15 15:59close20300.161.228890.000001.229381.7612593.24
40592010.06.15 16:00close20290.081.228790.000001.22977-3.0412590.20
40602010.06.15 16:02close20280.041.228750.000001.22988-2.1212588.08
40612010.06.15 16:05close20270.021.228490.000001.23055-2.9212585.16
40622010.06.15 16:07close20260.011.229010.000001.23123-1.6212583.54
40632010.06.15 16:10buy20320.011.228170.000001.22877
40642010.06.15 16:15buy20330.021.227390.000001.22799
40652010.06.15 16:20buy20340.041.226350.000001.22695
40662010.06.15 16:27t/p20340.041.226950.000001.226952.4012585.94
40672010.06.15 16:27close20330.021.227190.000001.22799-0.4012585.54
40682010.06.15 16:27close20320.011.227510.000001.22877-0.6612584.88
40692010.06.15 16:30buy20350.011.227780.000001.22838
40702010.06.15 16:33t/p20350.011.228380.000001.228380.6012585.48
40712010.06.15 16:33buy20360.011.229440.000001.23004
40722010.06.15 16:36buy20370.021.229110.000001.22971
40732010.06.15 16:40t/p20360.011.230040.000001.230040.6012586.08
40742010.06.15 16:40t/p20370.021.229710.000001.229711.2012587.28
40752010.06.15 16:40buy20380.011.230440.000001.23104
40762010.06.15 16:43buy20390.021.230110.000001.23071
40772010.06.15 16:46t/p20380.011.231040.000001.231040.6012587.88
40782010.06.15 16:46t/p20390.021.230710.000001.230711.2012589.08
40792010.06.15 16:46buy20400.011.231440.000001.23204
40802010.06.15 16:50buy20410.021.230770.000001.23137
40812010.06.15 16:56buy20420.041.230110.000001.23071
40822010.06.15 16:59t/p20420.041.230710.000001.230712.4012591.48
40832010.06.15 17:07buy20430.041.230660.000001.23126
40842010.06.15 17:10t/p20410.021.231370.000001.231371.2012592.68
40852010.06.15 17:10t/p20430.041.231260.000001.231262.4012595.08
40862010.06.15 17:10close20400.011.231710.000001.232040.2712595.35
40872010.06.15 17:12buy20440.011.231660.000001.23226
40882010.06.15 17:15t/p20440.011.232260.000001.232260.6012595.95
40892010.06.15 17:15buy20450.011.232670.000001.23327
40902010.06.15 17:17buy20460.021.232420.000001.23302
40912010.06.15 17:20t/p20460.021.233020.000001.233021.2012597.15
40922010.06.15 17:27buy20470.021.232420.000001.23302
40932010.06.15 17:32buy20480.041.231760.000001.23236
40942010.06.15 17:37buy20490.081.231600.000001.23220
40952010.06.15 17:40t/p20490.081.232200.000001.232204.8012601.95
40962010.06.15 17:45t/p20480.041.232360.000001.232362.4012604.35
40972010.06.15 17:45close20470.021.232710.000001.233020.5812604.93
40982010.06.15 17:47close20450.011.232550.000001.23327-0.1212604.81
40992010.06.15 17:50buy20500.011.233400.000001.23400
41002010.06.15 17:52buy20510.021.233070.000001.23367
41012010.06.15 17:59buy20520.041.232750.000001.23335
41022010.06.15 18:02t/p20500.011.234000.000001.234000.6012605.41
41032010.06.15 18:02t/p20510.021.233670.000001.233671.2012606.61
41042010.06.15 18:02t/p20520.041.233350.000001.233352.4012609.01
41052010.06.15 18:02buy20530.011.234330.000001.23493
41062010.06.15 18:05buy20540.021.234130.000001.23473
41072010.06.15 18:10buy20550.041.233750.000001.23435
41082010.06.15 18:15buy20560.081.233160.000001.23376
41092010.06.15 18:20buy20570.161.232390.000001.23299
41102010.06.15 18:40t/p20570.161.232990.000001.232999.6012618.61
41112010.06.15 18:40close20560.081.233210.000001.233760.4012619.01
41122010.06.15 18:42close20550.041.233070.000001.23435-2.7212616.29
41132010.06.15 18:45close20540.021.233630.000001.23473-1.0012615.29
41142010.06.15 18:47close20530.011.233490.000001.23493-0.8412614.45
41152010.06.15 18:50buy20580.011.234260.000001.23486
41162010.06.15 18:52buy20590.021.233980.000001.23458
41172010.06.15 18:57buy20600.041.233690.000001.23429
41182010.06.15 18:59buy20610.081.233290.000001.23389
41192010.06.15 19:02buy20620.161.233030.000001.23363
41202010.06.15 19:07buy20630.321.232830.000001.23343
41212010.06.15 19:10t/p20620.161.233630.000001.233639.6012624.05
41222010.06.15 19:10t/p20630.321.233430.000001.2334319.2012643.25
41232010.06.15 19:10close20610.081.233630.000001.233892.7212645.97
41242010.06.15 19:12close20600.041.233430.000001.23429-1.0412644.93
41252010.06.15 19:15close20590.021.234220.000001.234580.4812645.41
41262010.06.15 19:17close20580.011.234020.000001.23486-0.2412645.17
41272010.06.15 19:20buy20640.011.235020.000001.23562
41282010.06.15 19:22buy20650.021.234620.000001.23522
41292010.06.15 19:27buy20660.041.234220.000001.23482
41302010.06.15 19:37t/p20660.041.234820.000001.234822.4012647.57
41312010.06.15 19:37close20650.021.234920.000001.235220.6012648.17
41322010.06.15 19:40close20640.011.234360.000001.23562-0.6612647.51
41332010.06.15 19:42buy20670.011.234700.000001.23530
41342010.06.15 19:45buy20680.021.234150.000001.23475
41352010.06.15 19:50buy20690.041.233590.000001.23419
41362010.06.15 20:15t/p20690.041.234190.000001.234192.4012649.91
41372010.06.15 20:15close20680.021.234450.000001.234750.6012650.51
41382010.06.15 20:17close20670.011.234350.000001.23530-0.3512650.16
41392010.06.15 20:20buy20700.011.234960.000001.23556
41402010.06.15 20:22buy20710.021.234750.000001.23535
41412010.06.15 20:27buy20720.041.234550.000001.23515
41422010.06.15 20:27buy20730.081.234340.000001.23494
41432010.06.15 20:30buy20740.161.234290.000001.23489
41442010.06.15 20:35buy20750.321.234210.000001.23481
41452010.06.15 20:40buy20760.641.234000.000001.23460
41462010.06.15 20:45buy20771.281.233700.000001.23430
41472010.06.15 21:45t/p20771.281.234300.000001.2343076.8012726.96
41482010.06.15 21:45close20760.641.234340.000001.2346021.7612748.72
41492010.06.15 21:47close20750.321.234180.000001.23481-0.9612747.76
41502010.06.15 21:50close20740.161.234800.000001.234898.1612755.92
41512010.06.15 21:52close20730.081.234490.000001.234941.2012757.12
41522010.06.15 21:55close20720.041.234650.000001.235150.4012757.52
41532010.06.15 21:57close20710.021.234180.000001.23535-1.1412756.38
41542010.06.15 21:59close20700.011.234530.000001.23556-0.4312755.95
41552010.06.15 22:00buy20780.011.234700.000001.23530
41562010.06.15 22:02buy20790.021.234640.000001.23524
41572010.06.15 22:05buy20800.041.234490.000001.23509
41582010.06.15 22:10buy20810.081.234200.000001.23480
41592010.06.15 22:15buy20820.161.233750.000001.23435
41602010.06.15 22:20buy20830.321.233160.000001.23376
41612010.06.15 22:40buy20840.641.233080.000001.23368
41622010.06.15 22:45buy20851.281.232620.000001.23322
41632010.06.15 23:07t/p20851.281.233220.000001.2332276.8012832.75
41642010.06.15 23:07close20840.641.233310.000001.2336814.7212847.47
41652010.06.15 23:10close20830.321.232910.000001.23376-8.0012839.47
41662010.06.15 23:12close20820.161.233010.000001.23435-11.8412827.63
41672010.06.15 23:15close20810.081.232610.000001.23480-12.7212814.91
41682010.06.15 23:17close20800.041.232710.000001.23509-7.1212807.79
41692010.06.15 23:20close20790.021.232210.000001.23524-4.8612802.93
41702010.06.15 23:22close20780.011.232410.000001.23530-2.2912800.64
41712010.06.15 23:25sell20860.011.232310.000001.23171
41722010.06.15 23:27sell20870.021.232610.000001.23201
41732010.06.15 23:27sell20880.041.232730.000001.23213
41742010.06.15 23:32sell20890.081.233020.000001.23242
41752010.06.15 23:37sell20900.161.233130.000001.23253
41762010.06.15 23:40close20860.011.232890.000001.23171-0.5812800.06
41772010.06.15 23:42close20900.161.233000.000001.232532.0812802.14
41782010.06.15 23:45close20890.081.232560.000001.232423.6812805.82
41792010.06.15 23:47close20880.041.232670.000001.232130.2412806.06
41802010.06.15 23:50close20870.021.232120.000001.232010.9812807.04
41812010.06.15 23:52sell20910.011.232140.000001.23154
41822010.06.15 23:57sell20920.021.232360.000001.23176
41832010.06.16 00:02sell20930.041.232470.000001.23187
41842010.06.16 00:07sell20940.081.232530.000001.23193
41852010.06.16 00:50t/p20920.021.231760.000001.231761.1812808.21
41862010.06.16 00:50t/p20930.041.231870.000001.231872.4012810.61
41872010.06.16 00:50t/p20940.081.231930.000001.231934.8012815.41
41882010.06.16 00:50close20910.011.231760.000001.231540.3712815.78
41892010.06.16 00:52sell20950.011.231720.000001.23112
41902010.06.16 00:57sell20960.021.231880.000001.23128
41912010.06.16 01:45sell20970.041.232000.000001.23140
41922010.06.16 01:50sell20980.081.232320.000001.23172
41932010.06.16 02:02t/p20980.081.231720.000001.231724.8012820.58
41942010.06.16 02:02close20970.041.231550.000001.231401.8012822.38
41952010.06.16 02:05close20960.021.231630.000001.231280.5012822.88
41962010.06.16 02:07close20950.011.231470.000001.231120.2512823.13
41972010.06.16 02:10sell20990.011.231670.000001.23107
41982010.06.16 02:15sell21000.021.231910.000001.23131
41992010.06.16 02:20sell21010.041.232150.000001.23155
42002010.06.16 02:45t/p21010.041.231550.000001.231552.4012825.53
42012010.06.16 02:45close21000.021.231470.000001.231310.8812826.41
42022010.06.16 02:47close20990.011.231570.000001.231070.1012826.51
42032010.06.16 02:50sell21020.011.230870.000001.23027
42042010.06.16 02:52sell21030.021.231070.000001.23047
42052010.06.16 02:57sell21040.041.231270.000001.23067
42062010.06.16 03:03sell21050.081.231720.000001.23112
42072010.06.16 03:10sell21060.161.232030.000001.23143
42082010.06.16 03:16sell21070.321.232340.000001.23174
42092010.06.16 03:26close21020.011.231870.000001.23027-1.0012825.51
42102010.06.16 03:30close21070.321.231860.000001.2317415.3612840.87
42112010.06.16 03:32close21060.161.232030.000001.231430.0012840.87
42122010.06.16 03:35close21050.081.231980.000001.23112-2.0812838.79
42132010.06.16 03:37close21040.041.232070.000001.23067-3.2012835.59
42142010.06.16 03:40close21030.021.231900.000001.23047-1.6612833.93
42152010.06.16 03:42sell21080.011.231740.000001.23114
42162010.06.16 04:32t/p21080.011.231140.000001.231140.6012834.53
42172010.06.16 04:32sell21090.011.230900.000001.23030
42182010.06.16 04:35sell21100.021.231010.000001.23041
42192010.06.16 04:40sell21110.041.231360.000001.23076
42202010.06.16 04:45sell21120.081.231700.000001.23110
42212010.06.16 04:50sell21130.161.232050.000001.23145
42222010.06.16 05:00close21090.011.231720.000001.23030-0.8212833.71
42232010.06.16 05:02close21130.161.231760.000001.231454.6412838.35
42242010.06.16 05:05close21120.081.231830.000001.23110-1.0412837.31
42252010.06.16 05:07close21110.041.231700.000001.23076-1.3612835.95
42262010.06.16 05:10close21100.021.232010.000001.23041-2.0012833.95
42272010.06.16 05:12sell21140.011.231750.000001.23115
42282010.06.16 05:15sell21150.021.232000.000001.23140
42292010.06.16 05:20sell21160.041.232190.000001.23159
42302010.06.16 05:32sell21170.081.232490.000001.23189
42312010.06.16 05:37sell21180.161.232600.000001.23200
42322010.06.16 05:40close21140.011.232350.000001.23115-0.6012833.35
42332010.06.16 05:42close21180.161.232460.000001.232002.2412835.59
42342010.06.16 05:45close21170.081.232020.000001.231893.7612839.35
42352010.06.16 05:47close21160.041.232130.000001.231590.2412839.59
42362010.06.16 05:50close21150.021.231570.000001.231400.8612840.45
42372010.06.16 05:52sell21190.011.231590.000001.23099
42382010.06.16 05:57sell21200.021.231820.000001.23122
42392010.06.16 06:40sell21210.041.232300.000001.23170
42402010.06.16 06:45sell21220.081.232860.000001.23226
42412010.06.16 06:50sell21230.161.233420.000001.23282
42422010.06.16 06:57close21190.011.232870.000001.23099-1.2812839.17
42432010.06.16 06:59close21230.161.233070.000001.232825.6012844.77
42442010.06.16 07:00close21220.081.233080.000001.23226-1.7612843.01
42452010.06.16 07:02close21210.041.233310.000001.23170-4.0412838.97
42462010.06.16 07:05close21200.021.233220.000001.23122-2.8012836.17
42472010.06.16 07:07sell21240.011.233190.000001.23259
42482010.06.16 07:20t/p21240.011.232590.000001.232590.6012836.77
42492010.06.16 07:20sell21250.011.232270.000001.23167
42502010.06.16 07:22sell21260.021.232440.000001.23184
42512010.06.16 07:27sell21270.041.232600.000001.23200
42522010.06.16 07:27sell21280.081.232710.000001.23211
42532010.06.16 07:30sell21290.161.232760.000001.23216
42542010.06.16 07:32close21250.011.232630.000001.23167-0.3612836.41
42552010.06.16 07:35close21290.161.232790.000001.23216-0.4812835.93
42562010.06.16 07:37close21280.081.232470.000001.232111.9212837.85
42572010.06.16 07:40close21270.041.233270.000001.23200-2.6812835.17
42582010.06.16 07:42close21260.021.233110.000001.23184-1.3412833.83
42592010.06.16 07:45sell21300.011.233550.000001.23295
42602010.06.16 07:50sell21310.021.234030.000001.23343
42612010.06.16 07:59t/p21310.021.233430.000001.233431.2012835.03
42622010.06.16 07:59close21300.011.233070.000001.232950.4812835.51
42632010.06.16 08:00sell21320.011.232860.000001.23226
42642010.06.16 08:10sell21330.021.233030.000001.23243
42652010.06.16 08:15sell21340.041.233580.000001.23298
42662010.06.16 08:20sell21350.081.234120.000001.23352
42672010.06.16 08:32t/p21340.041.232980.000001.232982.4012837.91
42682010.06.16 08:32t/p21350.081.233520.000001.233524.8012842.71
42692010.06.16 08:32close21330.021.232980.000001.232430.1012842.81
42702010.06.16 08:35close21320.011.233230.000001.23226-0.3712842.44
42712010.06.16 08:37sell21360.011.232530.000001.23193
42722010.06.16 08:40sell21370.021.233780.000001.23318
42732010.06.16 08:45sell21380.041.234540.000001.23394
42742010.06.16 08:50sell21390.081.235290.000001.23469
42752010.06.16 08:57t/p21390.081.234690.000001.234694.8012847.24
42762010.06.16 08:57close21380.041.234490.000001.233940.2012847.44
42772010.06.16 08:59close21370.021.234320.000001.23318-1.0812846.36
42782010.06.16 09:00close21360.011.234360.000001.23193-1.8312844.53
42792010.06.16 09:02sell21400.011.233990.000001.23339
42802010.06.16 09:07sell21410.021.234220.000001.23362
42812010.06.16 09:10t/p21410.021.233620.000001.233621.2012845.73
42822010.06.16 09:15t/p21400.011.233390.000001.233390.6012846.33
42832010.06.16 09:15sell21420.011.232620.000001.23202
42842010.06.16 09:17sell21430.021.232850.000001.23225
42852010.06.16 09:20t/p21420.011.232020.000001.232020.6012846.93
42862010.06.16 09:20t/p21430.021.232250.000001.232251.2012848.13
42872010.06.16 09:20sell21440.011.231700.000001.23110
42882010.06.16 09:22sell21450.021.232160.000001.23156
42892010.06.16 09:27sell21460.041.232620.000001.23202
42902010.06.16 09:35t/p21460.041.232020.000001.232022.4012850.53
42912010.06.16 09:35close21450.021.231870.000001.231560.5812851.11
42922010.06.16 09:37close21440.011.232800.000001.23110-1.1012850.01
42932010.06.16 09:40sell21470.011.230750.000001.23015
42942010.06.16 09:42sell21480.021.231210.000001.23061
42952010.06.16 09:45t/p21470.011.230150.000001.230150.6012850.61
42962010.06.16 09:45t/p21480.021.230610.000001.230611.2012851.81
42972010.06.16 09:45sell21490.011.229350.000001.22875
42982010.06.16 09:47sell21500.021.229820.000001.22922
42992010.06.16 09:50t/p21490.011.228750.000001.228750.6012852.41
43002010.06.16 09:50t/p21500.021.229220.000001.229221.2012853.61
43012010.06.16 09:50sell21510.011.227500.000001.22690
43022010.06.16 09:52sell21520.021.228430.000001.22783
43032010.06.16 09:57sell21530.041.229350.000001.22875
43042010.06.16 10:05t/p21530.041.228750.000001.228752.4012856.01
43052010.06.16 10:05close21520.021.228730.000001.22783-0.6012855.41
43062010.06.16 10:07close21510.011.228990.000001.22690-1.4912853.92
43072010.06.16 10:10sell21540.011.228270.000001.22767
43082010.06.16 10:12sell21550.021.228400.000001.22780
43092010.06.16 10:20t/p21540.011.227670.000001.227670.6012854.52
43102010.06.16 10:20t/p21550.021.227800.000001.227801.2012855.72
43112010.06.16 10:20sell21560.011.227350.000001.22675
43122010.06.16 10:22sell21570.021.227610.000001.22701
43132010.06.16 10:27sell21580.041.227870.000001.22727
43142010.06.16 10:35sell21590.081.228080.000001.22748
43152010.06.16 10:40sell21600.161.228810.000001.22821
43162010.06.16 10:45sell21610.321.229540.000001.22894
43172010.06.16 10:50sell21620.641.230270.000001.22967
43182010.06.16 10:57t/p21620.641.229670.000001.2296738.4012894.12
43192010.06.16 10:57close21610.321.229500.000001.228941.2812895.40
43202010.06.16 10:59close21600.161.230250.000001.22821-23.0412872.36
43212010.06.16 11:00close21590.081.230280.000001.22748-17.6012854.76
43222010.06.16 11:02close21580.041.230210.000001.22727-9.3612845.40
43232010.06.16 11:05close21570.021.230050.000001.22701-4.8812840.52
43242010.06.16 11:07close21560.011.230370.000001.22675-3.0212837.50
43252010.06.16 11:10sell21630.011.229530.000001.22893
43262010.06.16 11:12sell21640.021.229690.000001.22909
43272010.06.16 11:20t/p21630.011.228930.000001.228930.6012838.10
43282010.06.16 11:20t/p21640.021.229090.000001.229091.2012839.30
43292010.06.16 11:20sell21650.011.228410.000001.22781
43302010.06.16 11:22sell21660.021.228730.000001.22813
43312010.06.16 11:27sell21670.041.229050.000001.22845
43322010.06.16 11:40sell21680.081.229470.000001.22887
43332010.06.16 11:45sell21690.161.229940.000001.22934
43342010.06.16 11:50sell21700.321.230400.000001.22980
43352010.06.16 11:57close21650.011.229980.000001.22781-1.5712837.73
43362010.06.16 11:59close21700.321.230370.000001.229800.9612838.69
43372010.06.16 12:00close21690.161.230320.000001.22934-6.0812832.61
43382010.06.16 12:02close21680.081.229440.000001.228870.2412832.85
43392010.06.16 12:05close21670.041.229590.000001.22845-2.1612830.69
43402010.06.16 12:07close21660.021.229300.000001.22813-1.1412829.55
43412010.06.16 12:10sell21710.011.229810.000001.22921
43422010.06.16 12:15sell21720.021.230240.000001.22964
43432010.06.16 12:20sell21730.041.230670.000001.23007
43442010.06.16 12:40t/p21730.041.230070.000001.230072.4012831.95
43452010.06.16 12:40close21720.021.229960.000001.229640.5612832.51
43462010.06.16 12:42close21710.011.230170.000001.22921-0.3612832.15
43472010.06.16 12:45sell21740.011.229110.000001.22851
43482010.06.16 12:47sell21750.021.229330.000001.22873
43492010.06.16 12:50t/p21740.011.228510.000001.228510.6012832.75
43502010.06.16 12:50t/p21750.021.228730.000001.228731.2012833.95
43512010.06.16 12:50sell21760.011.228250.000001.22765
43522010.06.16 12:52sell21770.021.228680.000001.22808
43532010.06.16 12:57sell21780.041.229110.000001.22851
43542010.06.16 13:02sell21790.081.229680.000001.22908
43552010.06.16 13:07sell21800.161.229890.000001.22929
43562010.06.16 13:10t/p21800.161.229290.000001.229299.6012843.55
43572010.06.16 13:15t/p21790.081.229080.000001.229084.8012848.35
43582010.06.16 13:15close21780.041.228650.000001.228511.8412850.19
43592010.06.16 13:17close21770.021.228860.000001.22808-0.3612849.83
43602010.06.16 13:20close21760.011.227830.000001.227650.4212850.25
43612010.06.16 13:22sell21810.011.228040.000001.22744
43622010.06.16 13:27sell21820.021.228450.000001.22785
43632010.06.16 13:37sell21830.041.228670.000001.22807
43642010.06.16 13:45t/p21820.021.227850.000001.227851.2012851.45
43652010.06.16 13:45t/p21830.041.228070.000001.228072.4012853.85
43662010.06.16 13:45close21810.011.227610.000001.227440.4312854.28
43672010.06.16 13:47sell21840.011.227590.000001.22699
43682010.06.16 13:50t/p21840.011.226990.000001.226990.6012854.88
43692010.06.16 13:50sell21850.011.226690.000001.22609
43702010.06.16 13:52sell21860.021.227050.000001.22645
43712010.06.16 13:57sell21870.041.227410.000001.22681
43722010.06.16 13:59sell21880.081.228020.000001.22742
43732010.06.16 14:07sell21890.161.228120.000001.22752
43742010.06.16 14:10close21850.011.227690.000001.22609-1.0012853.88
43752010.06.16 14:12close21890.161.227850.000001.227524.3212858.20
43762010.06.16 14:15t/p21880.081.227420.000001.227424.8012863.00
43772010.06.16 14:15close21870.041.227230.000001.226810.7212863.72
43782010.06.16 14:17close21860.021.227380.000001.22645-0.6612863.06
43792010.06.16 14:20sell21900.011.226400.000001.22580
43802010.06.16 14:22sell21910.021.226710.000001.22611
43812010.06.16 14:27sell21920.041.227030.000001.22643
43822010.06.16 14:32t/p21910.021.226110.000001.226111.2012864.26
43832010.06.16 14:32t/p21920.041.226430.000001.226432.4012866.66
43842010.06.16 14:32close21900.011.225940.000001.225800.4612867.12
43852010.06.16 14:35sell21930.011.226030.000001.22543
43862010.06.16 14:40sell21940.021.226890.000001.22629
43872010.06.16 14:45sell21950.041.227760.000001.22716
43882010.06.16 14:50sell21960.081.228620.000001.22802
43892010.06.16 14:57t/p21960.081.228020.000001.228024.8012871.92
43902010.06.16 14:57close21950.041.227670.000001.227160.3612872.28
43912010.06.16 14:59close21940.021.228660.000001.22629-3.5412868.74
43922010.06.16 15:00close21930.011.228660.000001.22543-2.6312866.11
43932010.06.16 15:02sell21970.011.228260.000001.22766
43942010.06.16 15:05sell21980.021.228420.000001.22782
43952010.06.16 15:10sell21990.041.228900.000001.22830
43962010.06.16 15:15sell22000.081.229370.000001.22877
43972010.06.16 15:20sell22010.161.229850.000001.22925
43982010.06.16 15:27close21970.011.229410.000001.22766-1.1512864.96
43992010.06.16 15:27close22010.161.229500.000001.229255.6012870.56
44002010.06.16 15:30close22000.081.229590.000001.22877-1.7612868.80
44012010.06.16 15:33close21990.041.228910.000001.22830-0.0412868.76
44022010.06.16 15:36close21980.021.229220.000001.22782-1.6012867.16
44032010.06.16 15:40sell22020.011.228400.000001.22780
44042010.06.16 15:43sell22030.021.229950.000001.22935
44052010.06.16 15:50sell22040.041.230870.000001.23027
44062010.06.16 15:59sell22050.081.231800.000001.23120
44072010.06.16 16:02sell22060.161.232450.000001.23185
44082010.06.16 16:07sell22070.321.232620.000001.23202
44092010.06.16 16:10close22020.011.232160.000001.22780-3.7612863.40
44102010.06.16 16:12close22070.321.232320.000001.232029.6012873.00
44112010.06.16 16:15t/p22060.161.231850.000001.231859.6012882.60
44122010.06.16 16:15close22050.081.231660.000001.231201.1212883.72
44132010.06.16 16:17close22040.041.231830.000001.23027-3.8412879.88
44142010.06.16 16:20close22030.021.231000.000001.22935-2.1012877.78
44152010.06.16 16:22sell22080.011.231130.000001.23053
44162010.06.16 16:27sell22090.021.231460.000001.23086
44172010.06.16 16:32t/p22080.011.230530.000001.230530.6012878.38
44182010.06.16 16:32t/p22090.021.230860.000001.230861.2012879.58
44192010.06.16 16:32sell22100.011.229640.000001.22904
44202010.06.16 16:35sell22110.021.229870.000001.22927
44212010.06.16 16:40sell22120.041.230560.000001.22996
44222010.06.16 16:45sell22130.081.231250.000001.23065
44232010.06.16 16:50sell22140.161.231940.000001.23134
44242010.06.16 16:57t/p22140.161.231340.000001.231349.6012889.18
44252010.06.16 16:57close22130.081.231220.000001.230650.2412889.42
44262010.06.16 16:59close22120.041.231860.000001.22996-5.2012884.22
44272010.06.16 17:00close22110.021.231820.000001.22927-3.9012880.32
44282010.06.16 17:02close22100.011.231080.000001.22904-1.4412878.88
44292010.06.16 17:05sell22150.011.231170.000001.23057
44302010.06.16 17:10sell22160.021.232020.000001.23142
44312010.06.16 17:15sell22170.041.232870.000001.23227
44322010.06.16 17:20sell22180.081.233720.000001.23312
44332010.06.16 17:27t/p22180.081.233120.000001.233124.8012883.68
44342010.06.16 17:27close22170.041.232790.000001.232270.3212884.00
44352010.06.16 17:27close22160.021.233020.000001.23142-2.0012882.00
44362010.06.16 17:30close22150.011.233060.000001.23057-1.8912880.11
44372010.06.16 17:32buy22190.011.233210.000001.23381
44382010.06.16 17:35buy22200.021.233100.000001.23370
44392010.06.16 17:40buy22210.041.232870.000001.23347
44402010.06.16 17:45buy22220.081.232540.000001.23314
44412010.06.16 17:50buy22230.161.232090.000001.23269
44422010.06.16 18:10t/p22230.161.232690.000001.232699.6012889.71
44432010.06.16 18:10close22220.081.232790.000001.233142.0012891.71
44442010.06.16 18:12close22210.041.232640.000001.23347-0.9212890.79
44452010.06.16 18:15close22200.021.233260.000001.233700.3212891.11
44462010.06.16 18:17close22190.011.233100.000001.23381-0.1112891.00
44472010.06.16 18:20buy22240.011.233920.000001.23452
44482010.06.16 18:22buy22250.021.233610.000001.23421
44492010.06.16 18:27buy22260.041.233300.000001.23390
44502010.06.16 18:30buy22270.081.232560.000001.23316
44512010.06.16 18:35buy22280.161.232330.000001.23293
44522010.06.16 18:40buy22290.321.231770.000001.23237
44532010.06.16 18:45buy22300.641.230910.000001.23151
44542010.06.16 18:50buy22311.281.229780.000001.23038
44552010.06.16 18:57t/p22311.281.230380.000001.2303876.8012967.80
44562010.06.16 18:57close22300.641.230710.000001.23151-12.8012955.00
44572010.06.16 18:59close22290.321.231320.000001.23237-14.4012940.60
44582010.06.16 19:00close22280.161.231420.000001.23293-14.5612926.04
44592010.06.16 19:03close22270.081.230880.000001.23316-13.4412912.60
44602010.06.16 19:06close22260.041.231010.000001.23390-9.1612903.44
44612010.06.16 19:10close22250.021.230470.000001.23421-6.2812897.16
44622010.06.16 19:13close22240.011.230610.000001.23452-3.3112893.85
44632010.06.16 19:16sell22320.011.229930.000001.22933
44642010.06.16 19:20sell22330.021.230200.000001.22960
44652010.06.16 19:26sell22340.041.230470.000001.22987
44662010.06.16 19:30sell22350.081.230910.000001.23031
44672010.06.16 19:40sell22360.161.231280.000001.23068
44682010.06.16 19:45sell22370.321.231750.000001.23115
44692010.06.16 19:50sell22380.641.232220.000001.23162
44702010.06.16 20:02sell22391.281.232740.000001.23214
44712010.06.16 20:15t/p22391.281.232140.000001.2321476.8012970.65
44722010.06.16 20:15close22380.641.231950.000001.2316217.2812987.93
44732010.06.16 20:17close22370.321.232120.000001.23115-11.8412976.09
44742010.06.16 20:20close22360.161.231300.000001.23068-0.3212975.77
44752010.06.16 20:22close22350.081.231630.000001.23031-5.7612970.01
44762010.06.16 20:25close22340.041.231460.000001.22987-3.9612966.05
44772010.06.16 20:27close22330.021.231950.000001.22960-3.5012962.55
44782010.06.16 20:27close22320.011.231720.000001.22933-1.7912960.76
44792010.06.16 20:30sell22400.011.231470.000001.23087
44802010.06.16 20:32sell22410.021.231690.000001.23109
44812010.06.16 20:37sell22420.041.231860.000001.23126
44822010.06.16 20:45t/p22410.021.231090.000001.231091.2012961.96
44832010.06.16 20:45t/p22420.041.231260.000001.231262.4012964.36
44842010.06.16 20:45close22400.011.230900.000001.230870.5712964.93
44852010.06.16 20:47sell22430.011.230870.000001.23027
44862010.06.16 20:50t/p22430.011.230270.000001.230270.6012965.53
44872010.06.16 20:50sell22440.011.230040.000001.22944
44882010.06.16 20:52sell22450.021.230370.000001.22977
44892010.06.16 20:57sell22460.041.230700.000001.23010
44902010.06.16 20:59sell22470.081.231220.000001.23062
44912010.06.16 21:15t/p22470.081.230620.000001.230624.8012970.33
44922010.06.16 21:15close22460.041.230360.000001.230101.3612971.69
44932010.06.16 21:17close22450.021.230510.000001.22977-0.2812971.41
44942010.06.16 21:20close22440.011.229790.000001.229440.2512971.66
44952010.06.16 21:22sell22480.011.229880.000001.22928
44962010.06.16 21:27sell22490.021.230160.000001.22956
44972010.06.16 21:45sell22500.041.230490.000001.22989
44982010.06.16 21:50sell22510.081.230820.000001.23022
44992010.06.16 22:07t/p22510.081.230220.000001.230224.8012976.46
45002010.06.16 22:07close22500.041.230180.000001.229891.2412977.70
45012010.06.16 22:10close22490.021.230830.000001.22956-1.3412976.36
45022010.06.16 22:12close22480.011.230700.000001.22928-0.8212975.54
45032010.06.16 22:15sell22520.011.231030.000001.23043
45042010.06.16 22:20sell22530.021.231420.000001.23082
45052010.06.16 23:07sell22540.041.231530.000001.23093
45062010.06.16 23:15t/p22530.021.230820.000001.230821.2012976.74
45072010.06.16 23:15t/p22540.041.230930.000001.230932.4012979.14
45082010.06.16 23:15close22520.011.230570.000001.230430.4612979.60
45092010.06.16 23:17sell22550.011.230530.000001.22993
45102010.06.16 23:20t/p22550.011.229930.000001.229930.6012980.20
45112010.06.16 23:20sell22560.011.229700.000001.22910
45122010.06.16 23:22sell22570.021.230030.000001.22943
45132010.06.16 23:27sell22580.041.230370.000001.22977
45142010.06.16 23:50sell22590.081.230580.000001.22998
45152010.06.17 00:15sell22600.161.230640.000001.23004
45162010.06.17 00:20sell22610.321.230950.000001.23035
45172010.06.17 00:59sell22620.641.231130.000001.23053
45182010.06.17 01:02sell22631.281.231190.000001.23059
45192010.06.17 01:15close22560.011.230860.000001.22910-1.2012979.00
45202010.06.17 01:17close22631.281.230950.000001.2305930.7213009.72
45212010.06.17 01:20t/p22620.641.230530.000001.2305338.4013048.12
45222010.06.17 01:20close22610.321.230500.000001.2303514.4013062.52
45232010.06.17 01:22close22600.161.230680.000001.23004-0.6413061.88
45242010.06.17 01:25close22590.081.230590.000001.22998-0.3713061.52
45252010.06.17 01:27close22580.041.230860.000001.22977-2.1013059.41
45262010.06.17 01:27close22570.021.230610.000001.22943-1.2313058.18
45272010.06.17 01:30sell22640.011.230350.000001.22975
45282010.06.17 01:32sell22650.021.230700.000001.23010
45292010.06.17 01:37sell22660.041.230800.000001.23020
45302010.06.17 01:50t/p22650.021.230100.000001.230101.2013059.38
45312010.06.17 01:50t/p22660.041.230200.000001.230202.4013061.78
45322010.06.17 01:50close22640.011.229910.000001.229750.4413062.22
45332010.06.17 01:52sell22670.011.229910.000001.22931
45342010.06.17 01:57sell22680.021.230110.000001.22951
45352010.06.17 02:07sell22690.041.230240.000001.22964
45362010.06.17 02:10t/p22680.021.229510.000001.229511.2013063.42
45372010.06.17 02:10t/p22690.041.229640.000001.229642.4013065.82
45382010.06.17 02:10close22670.011.229490.000001.229310.4213066.24
45392010.06.17 02:12sell22700.011.229530.000001.22893
45402010.06.17 02:15t/p22700.011.228930.000001.228930.6013066.84
45412010.06.17 02:15sell22710.011.228580.000001.22798
45422010.06.17 02:17sell22720.021.228820.000001.22822
45432010.06.17 02:20t/p22710.011.227980.000001.227980.6013067.44
45442010.06.17 02:20t/p22720.021.228220.000001.228221.2013068.64
45452010.06.17 02:20sell22730.011.227630.000001.22703
45462010.06.17 02:22sell22740.021.228100.000001.22750
45472010.06.17 02:27sell22750.041.228580.000001.22798
45482010.06.17 02:27sell22760.081.228720.000001.22812
45492010.06.17 02:45t/p22760.081.228120.000001.228124.8013073.44
45502010.06.17 02:45close22750.041.228030.000001.227982.2013075.64
45512010.06.17 02:47close22740.021.228150.000001.22750-0.1013075.54
45522010.06.17 02:50close22730.011.227530.000001.227030.1013075.64
45532010.06.17 02:52sell22770.011.227580.000001.22698
45542010.06.17 02:57sell22780.021.227830.000001.22723
45552010.06.17 03:02sell22790.041.228100.000001.22750
45562010.06.17 03:07sell22800.081.228220.000001.22762
45572010.06.17 03:15t/p22800.081.227620.000001.227624.8013080.44
45582010.06.17 03:15close22790.041.227550.000001.227502.2013082.64
45592010.06.17 03:17close22780.021.227670.000001.227230.3213082.96
45602010.06.17 03:20close22770.011.227050.000001.226980.5313083.49
45612010.06.17 03:22sell22810.011.227100.000001.22650
45622010.06.17 03:27sell22820.021.227350.000001.22675
45632010.06.17 03:37sell22830.041.227500.000001.22690
45642010.06.17 03:45t/p22820.021.226750.000001.226751.2013084.69
45652010.06.17 03:45t/p22830.041.226900.000001.226902.4013087.09
45662010.06.17 03:45close22810.011.226750.000001.226500.3513087.44
45672010.06.17 03:47sell22840.011.226680.000001.22608
45682010.06.17 03:59sell22850.021.226800.000001.22620
45692010.06.17 04:05sell22860.041.226910.000001.22631
45702010.06.17 04:10sell22870.081.227240.000001.22664
45712010.06.17 04:15sell22880.161.227580.000001.22698
45722010.06.17 04:20sell22890.321.227920.000001.22732
45732010.06.17 04:45close22840.011.227600.000001.22608-0.9213086.52
45742010.06.17 04:47close22890.321.227680.000001.227327.6813094.20
45752010.06.17 04:50close22880.161.227310.000001.226984.3213098.52
45762010.06.17 04:52close22870.081.227460.000001.22664-1.7613096.76
45772010.06.17 04:55close22860.041.227380.000001.22631-1.8813094.88
45782010.06.17 04:57close22850.021.227600.000001.22620-1.6013093.28
45792010.06.17 04:59sell22900.011.227350.000001.22675
45802010.06.17 05:05sell22910.021.227450.000001.22685
45812010.06.17 05:10sell22920.041.227660.000001.22706
45822010.06.17 05:15sell22930.081.227880.000001.22728
45832010.06.17 05:20sell22940.161.228100.000001.22750
45842010.06.17 05:37sell22950.321.228160.000001.22756
45852010.06.17 05:40close22900.011.227680.000001.22675-0.3313092.95
45862010.06.17 05:42close22950.321.227850.000001.227569.9213102.87
45872010.06.17 05:45t/p22930.081.227280.000001.227284.8013107.67
45882010.06.17 05:45t/p22940.161.227500.000001.227509.6013117.27
45892010.06.17 05:45close22920.041.227180.000001.227061.9213119.19
45902010.06.17 05:47close22910.021.227350.000001.226850.2013119.39
45912010.06.17 05:50sell22960.011.226300.000001.22570
45922010.06.17 05:52sell22970.021.226640.000001.22604
45932010.06.17 05:57sell22980.041.226980.000001.22638
45942010.06.17 05:59sell22990.081.227290.000001.22669
45952010.06.17 06:15sell23000.161.227420.000001.22682
45962010.06.17 06:20sell23010.321.227700.000001.22710
45972010.06.17 06:37sell23020.641.227800.000001.22720
45982010.06.17 06:40close22960.011.227400.000001.22570-1.1013118.29
45992010.06.17 06:42close23020.641.227550.000001.2272016.0013134.29
46002010.06.17 06:45t/p23010.321.227100.000001.2271019.2013153.49
46012010.06.17 06:45close23000.161.226940.000001.226827.6813161.17
46022010.06.17 06:47close22990.081.227090.000001.226691.6013162.77
46032010.06.17 06:50t/p22980.041.226380.000001.226382.4013165.17
46042010.06.17 06:50close22970.021.226340.000001.226040.6013165.77
46052010.06.17 06:52sell23030.011.226440.000001.22584
46062010.06.17 06:57sell23040.021.226740.000001.22614
46072010.06.17 07:02t/p23040.021.226140.000001.226141.2013166.97
46082010.06.17 07:02close23030.011.225980.000001.225840.4613167.43
46092010.06.17 07:05sell23050.011.225930.000001.22533
46102010.06.17 07:10sell23060.021.226400.000001.22580
46112010.06.17 07:15sell23070.041.226860.000001.22626
46122010.06.17 07:20sell23080.081.227330.000001.22673
46132010.06.17 07:32t/p23080.081.226730.000001.226734.8013172.23
46142010.06.17 07:32close23070.041.226660.000001.226260.8013173.03
46152010.06.17 07:35close23060.021.226800.000001.22580-0.8013172.23
46162010.06.17 07:37close23050.011.226530.000001.22533-0.6013171.63
46172010.06.17 07:40sell23090.011.227000.000001.22640
46182010.06.17 07:45sell23100.021.227400.000001.22680
46192010.06.17 07:50sell23110.041.227800.000001.22720
46202010.06.17 08:02sell23120.081.228090.000001.22749
46212010.06.17 08:07sell23130.161.228220.000001.22762
46222010.06.17 08:10close23090.011.227900.000001.22640-0.9013170.73
46232010.06.17 08:12close23130.161.228030.000001.227623.0413173.77
46242010.06.17 08:15close23120.081.227520.000001.227494.5613178.33
46252010.06.17 08:17close23110.041.227650.000001.227200.6013178.93
46262010.06.17 08:20close23100.021.227000.000001.226800.8013179.73
46272010.06.17 08:22sell23140.011.227060.000001.22646
46282010.06.17 08:27sell23150.021.227320.000001.22672
46292010.06.17 08:27sell23160.041.227400.000001.22680
46302010.06.17 08:32sell23170.081.228120.000001.22752
46312010.06.17 08:37sell23180.161.228360.000001.22776
46322010.06.17 08:40t/p23180.161.227760.000001.227769.6013189.33
46332010.06.17 08:45t/p23170.081.227520.000001.227524.8013194.13
46342010.06.17 08:45close23160.041.226850.000001.226802.2013196.33
46352010.06.17 08:47close23150.021.227100.000001.226720.4413196.77
46362010.06.17 08:50t/p23140.011.226460.000001.226460.6013197.37
46372010.06.17 08:50sell23190.011.225680.000001.22508
46382010.06.17 08:52sell23200.021.226170.000001.22557
46392010.06.17 08:57sell23210.041.226650.000001.22605
46402010.06.17 08:59sell23220.081.226860.000001.22626
46412010.06.17 09:07sell23230.161.227020.000001.22642
46422010.06.17 09:10t/p23220.081.226260.000001.226264.8013202.17
46432010.06.17 09:10t/p23230.161.226420.000001.226429.6013211.77
46442010.06.17 09:10close23210.041.226190.000001.226051.8413213.61
46452010.06.17 09:12close23200.021.226450.000001.22557-0.5613213.05
46462010.06.17 09:15close23190.011.225410.000001.225080.2713213.32
46472010.06.17 09:17sell23240.011.225470.000001.22487
46482010.06.17 09:20t/p23240.011.224870.000001.224870.6013213.92
46492010.06.17 09:20sell23250.011.224180.000001.22358
46502010.06.17 09:22sell23260.021.224700.000001.22410
46512010.06.17 09:27sell23270.041.225210.000001.22461
46522010.06.17 09:27sell23280.081.226290.000001.22569
46532010.06.17 09:35sell23290.161.226500.000001.22590
46542010.06.17 09:40sell23300.321.227080.000001.22648
46552010.06.17 09:45sell23310.641.227650.000001.22705
46562010.06.17 09:50sell23321.281.228230.000001.22763
46572010.06.17 09:57close23250.011.227660.000001.22358-3.4813210.44
46582010.06.17 09:59close23321.281.228090.000001.2276317.9213228.36
46592010.06.17 10:00close23310.641.228020.000001.22705-23.6813204.68
46602010.06.17 10:02close23300.321.227820.000001.22648-23.6813181.00
46612010.06.17 10:05close23290.161.228240.000001.22590-27.8413153.16
46622010.06.17 10:07close23280.081.227410.000001.22569-8.9613144.20
46632010.06.17 10:10close23270.041.229470.000001.22461-17.0413127.16
46642010.06.17 10:12close23260.021.229060.000001.22410-8.7213118.44
46652010.06.17 10:15buy23330.011.230710.000001.23131
46662010.06.17 10:17buy23340.021.230300.000001.23090
46672010.06.17 10:20t/p23330.011.231310.000001.231310.6013119.04
46682010.06.17 10:20t/p23340.021.230900.000001.230901.2013120.24
46692010.06.17 10:20buy23350.011.231950.000001.23255
46702010.06.17 10:22buy23360.021.231120.000001.23172
46712010.06.17 10:27buy23370.041.230300.000001.23090
46722010.06.17 10:27t/p23370.041.230900.000001.230902.4013122.64
46732010.06.17 10:40t/p23360.021.231720.000001.231721.2013123.84
46742010.06.17 10:40close23350.011.232300.000001.232550.3513124.19
46752010.06.17 10:42buy23380.011.232230.000001.23283
46762010.06.17 10:45t/p23380.011.232830.000001.232830.6013124.79
46772010.06.17 10:45buy23390.011.233310.000001.23391
46782010.06.17 10:47buy23400.021.233040.000001.23364
46792010.06.17 10:50t/p23390.011.233910.000001.233910.6013125.39
46802010.06.17 10:50t/p23400.021.233640.000001.233641.2013126.59
46812010.06.17 10:50buy23410.011.234110.000001.23471
46822010.06.17 10:52buy23420.021.233570.000001.23417
46832010.06.17 10:57buy23430.041.233040.000001.23364
46842010.06.17 11:07buy23440.081.232600.000001.23320
46852010.06.17 11:10t/p23410.011.234710.000001.234710.6013127.19
46862010.06.17 11:10t/p23420.021.234170.000001.234171.2013128.39
46872010.06.17 11:10t/p23430.041.233640.000001.233642.4013130.79
46882010.06.17 11:10t/p23440.081.233200.000001.233204.8013135.59
46892010.06.17 11:10buy23450.011.235300.000001.23590
46902010.06.17 11:12buy23460.021.234760.000001.23536
46912010.06.17 11:15t/p23450.011.235900.000001.235900.6013136.19
46922010.06.17 11:15t/p23460.021.235360.000001.235361.2013137.39
46932010.06.17 11:15buy23470.011.236910.000001.23751
46942010.06.17 11:17buy23480.021.236370.000001.23697
46952010.06.17 11:20t/p23470.011.237510.000001.237510.6013137.99
46962010.06.17 11:20t/p23480.021.236970.000001.236971.2013139.19
46972010.06.17 11:20buy23490.011.238530.000001.23913
46982010.06.17 11:22buy23500.021.237450.000001.23805
46992010.06.17 11:27buy23510.041.236370.000001.23697
47002010.06.17 11:35t/p23510.041.236970.000001.236972.4013141.59
47012010.06.17 11:35close23500.021.237010.000001.23805-0.8813140.71
47022010.06.17 11:37close23490.011.236500.000001.23913-2.0313138.68
47032010.06.17 11:40buy23520.011.237990.000001.23859
47042010.06.17 11:42buy23530.021.237730.000001.23833
47052010.06.17 11:45t/p23530.021.238330.000001.238331.2013139.88
47062010.06.17 11:50t/p23520.011.238590.000001.238590.6013140.48
47072010.06.17 11:50buy23540.011.239530.000001.24013
47082010.06.17 11:52buy23550.021.239020.000001.23962
47092010.06.17 11:57buy23560.041.238500.000001.23910
47102010.06.17 12:02t/p23560.041.239100.000001.239102.4013142.88
47112010.06.17 12:02close23550.021.239360.000001.239620.6813143.56
47122010.06.17 12:05close23540.011.239150.000001.24013-0.3813143.18
47132010.06.17 12:07buy23570.011.239760.000001.24036
47142010.06.17 12:10buy23580.021.238950.000001.23955
47152010.06.17 12:15buy23590.041.238340.000001.23894
47162010.06.17 12:20buy23600.081.237530.000001.23813
47172010.06.17 12:27t/p23600.081.238130.000001.238134.8013147.98
47182010.06.17 12:27close23590.041.238140.000001.23894-0.8013147.18
47192010.06.17 12:27close23580.021.237820.000001.23955-2.2613144.92
47202010.06.17 12:30close23570.011.237890.000001.24036-1.8713143.05
47212010.06.17 12:32buy23610.011.238260.000001.23886
47222010.06.17 12:35buy23620.021.238110.000001.23871
47232010.06.17 12:40buy23630.041.237830.000001.23843
47242010.06.17 12:45buy23640.081.237390.000001.23799
47252010.06.17 12:50buy23650.161.236820.000001.23742
47262010.06.17 13:10t/p23650.161.237420.000001.237429.6013152.65
47272010.06.17 13:10close23640.081.237620.000001.237991.8413154.49
47282010.06.17 13:12close23630.041.237520.000001.23843-1.2413153.25
47292010.06.17 13:15close23620.021.237920.000001.23871-0.3813152.87
47302010.06.17 13:17close23610.011.237820.000001.23886-0.4413152.43
47312010.06.17 13:20buy23660.011.238420.000001.23902
47322010.06.17 13:22buy23670.021.238220.000001.23882
47332010.06.17 13:27buy23680.041.238020.000001.23862
47342010.06.17 13:30buy23690.081.237830.000001.23843
47352010.06.17 13:50buy23700.161.237490.000001.23809
47362010.06.17 14:10buy23710.321.237120.000001.23772
47372010.06.17 14:15buy23720.641.236620.000001.23722
47382010.06.17 14:20buy23731.281.235940.000001.23654
47392010.06.17 14:40t/p23731.281.236540.000001.2365476.8013229.23
47402010.06.17 14:40close23720.641.236690.000001.237224.4813233.71
47412010.06.17 14:42close23710.321.236460.000001.23772-21.1213212.59
47422010.06.17 14:45close23700.161.237380.000001.23809-1.7613210.83
47432010.06.17 14:47close23690.081.237150.000001.23843-5.4413205.39
47442010.06.17 14:50close23680.041.238060.000001.238620.1613205.55
47452010.06.17 14:52close23670.021.237600.000001.23882-1.2413204.31
47462010.06.17 14:55close23660.011.237830.000001.23902-0.5913203.72
47472010.06.17 14:57buy23740.011.237350.000001.23795
47482010.06.17 14:59t/p23740.011.237950.000001.237950.6013204.32
47492010.06.17 14:59buy23750.011.238220.000001.23882
47502010.06.17 15:02buy23760.021.237860.000001.23846
47512010.06.17 15:07buy23770.041.237540.000001.23814
47522010.06.17 15:10t/p23750.011.238820.000001.238820.6013204.92
47532010.06.17 15:10t/p23760.021.238460.000001.238461.2013206.12
47542010.06.17 15:10t/p23770.041.238140.000001.238142.4013208.52
47552010.06.17 15:10buy23780.011.239160.000001.23976
47562010.06.17 15:12buy23790.021.238830.000001.23943
47572010.06.17 15:15t/p23780.011.239760.000001.239760.6013209.12
47582010.06.17 15:15t/p23790.021.239430.000001.239431.2013210.32
47592010.06.17 15:15buy23800.011.240130.000001.24073
47602010.06.17 15:17buy23810.021.239810.000001.24041
47612010.06.17 15:20t/p23800.011.240730.000001.240730.6013210.92
47622010.06.17 15:20t/p23810.021.240410.000001.240411.2013212.12
47632010.06.17 15:20buy23820.011.241100.000001.24170
47642010.06.17 15:22buy23830.021.240450.000001.24105
47652010.06.17 15:27buy23840.041.239810.000001.24041
47662010.06.17 15:27buy23850.081.239030.000001.23963
47672010.06.17 15:32buy23860.161.238590.000001.23919
47682010.06.17 15:37buy23870.321.238440.000001.23904
47692010.06.17 15:45t/p23860.161.239190.000001.239199.6013221.72
47702010.06.17 15:45t/p23870.321.239040.000001.2390419.2013240.92
47712010.06.17 15:45close23850.081.239420.000001.239633.1213244.04
47722010.06.17 15:47close23840.041.239270.000001.24041-2.1613241.88
47732010.06.17 15:50close23830.021.239860.000001.24105-1.1813240.70
47742010.06.17 15:52close23820.011.239570.000001.24170-1.5313239.17
47752010.06.17 15:55buy23880.011.239910.000001.24051
47762010.06.17 15:57buy23890.021.239470.000001.24007
47772010.06.17 16:02t/p23880.011.240510.000001.240510.6013239.77
47782010.06.17 16:02t/p23890.021.240070.000001.240071.2013240.97
47792010.06.17 16:02buy23900.011.241100.000001.24170
47802010.06.17 16:05buy23910.021.240770.000001.24137
47812010.06.17 16:10buy23920.041.240130.000001.24073
47822010.06.17 16:15buy23930.081.239160.000001.23976
47832010.06.17 16:20buy23940.161.237870.000001.23847
47842010.06.17 16:27t/p23940.161.238470.000001.238479.6013250.57
47852010.06.17 16:27close23930.081.238960.000001.23976-1.6013248.97
47862010.06.17 16:27close23920.041.238420.000001.24073-6.8413242.13
47872010.06.17 16:30close23910.021.238520.000001.24137-4.5013237.63
47882010.06.17 16:32close23900.011.238180.000001.24170-2.9213234.71
47892010.06.17 16:35buy23950.011.237990.000001.23859
47902010.06.17 16:40buy23960.021.237220.000001.23782
47912010.06.17 16:45buy23970.041.236050.000001.23665
47922010.06.17 16:50buy23980.081.234500.000001.23510
47932010.06.17 16:57t/p23980.081.235100.000001.235104.8013239.51
47942010.06.17 16:57close23970.041.235850.000001.23665-0.8013238.71
47952010.06.17 16:59close23960.021.235600.000001.23782-3.2413235.47
47962010.06.17 17:00close23950.011.235570.000001.23859-2.4213233.05
47972010.06.17 17:02sell23990.011.234250.000001.23365
47982010.06.17 17:05sell24000.021.234550.000001.23395
47992010.06.17 17:10sell24010.041.235470.000001.23487
48002010.06.17 17:15sell24020.081.236380.000001.23578
48012010.06.17 17:20sell24030.161.237300.000001.23670
48022010.06.17 17:27t/p24030.161.236700.000001.236709.6013242.65
48032010.06.17 17:27close24020.081.236280.000001.235780.8013243.45
48042010.06.17 17:27close24010.041.236600.000001.23487-4.5213238.93
48052010.06.17 17:30close24000.021.236650.000001.23395-4.2013234.73
48062010.06.17 17:32close23990.011.237380.000001.23365-3.1313231.60
48072010.06.17 17:35buy24040.011.237290.000001.23789
48082010.06.17 17:40buy24050.021.237090.000001.23769
48092010.06.17 17:45buy24060.041.236810.000001.23741
48102010.06.17 17:50buy24070.081.236420.000001.23702
48112010.06.17 18:15buy24080.161.236150.000001.23675
48122010.06.17 18:20buy24090.321.235690.000001.23629
48132010.06.17 18:37t/p24090.321.236290.000001.2362919.2013250.80
48142010.06.17 18:37close24080.161.236300.000001.236752.4013253.20
48152010.06.17 18:40close24070.081.235790.000001.23702-5.0413248.16
48162010.06.17 18:42close24060.041.235920.000001.23741-3.5613244.60
48172010.06.17 18:45close24050.021.235400.000001.23769-3.3813241.22
48182010.06.17 18:47close24040.011.235530.000001.23789-1.7613239.46
48192010.06.17 18:50sell24100.011.234890.000001.23429
48202010.06.17 18:52sell24110.021.235150.000001.23455
48212010.06.17 18:57sell24120.041.235400.000001.23480
48222010.06.17 19:10sell24130.081.235540.000001.23494
48232010.06.17 19:15sell24140.161.235930.000001.23533
48242010.06.17 19:20sell24150.321.236310.000001.23571
48252010.06.17 19:32sell24160.641.236480.000001.23588
48262010.06.17 19:35sell24171.281.236770.000001.23617
48272010.06.17 19:37close24100.011.236400.000001.23429-1.5113237.95
48282010.06.17 19:40close24171.281.237820.000001.23617-134.4013103.55
48292010.06.17 19:42close24160.641.237530.000001.23588-67.2013036.35
48302010.06.17 19:45close24150.321.238670.000001.23571-75.5212960.83
48312010.06.17 19:47close24140.161.238390.000001.23533-39.3612921.47
48322010.06.17 19:50close24130.081.239520.000001.23494-31.8412889.63
48332010.06.17 19:52close24120.041.238950.000001.23480-14.2012875.43
48342010.06.17 19:55close24110.021.239240.000001.23455-8.1812867.25
48352010.06.17 19:57buy24180.011.238390.000001.23899
48362010.06.17 20:02t/p24180.011.238990.000001.238990.6012867.85
48372010.06.17 20:02buy24190.011.239960.000001.24056
48382010.06.17 20:05buy24200.021.239800.000001.24040
48392010.06.17 20:10buy24210.041.239490.000001.24009
48402010.06.17 20:15buy24220.081.239030.000001.23963
48412010.06.17 20:20buy24230.161.238410.000001.23901
48422010.06.17 20:45buy24240.321.238130.000001.23873
48432010.06.17 20:50buy24250.641.237700.000001.23830
48442010.06.17 21:03buy24261.281.237450.000001.23805
48452010.06.17 21:40t/p24250.641.238300.000001.2383038.4012906.25
48462010.06.17 21:40t/p24261.281.238050.000001.2380576.8012983.05
48472010.06.17 21:40close24240.321.238510.000001.2387312.1612995.21
48482010.06.17 21:43close24230.161.238310.000001.23901-1.6012993.61
48492010.06.17 21:46close24220.081.239120.000001.239630.7212994.33
48502010.06.17 21:50close24210.041.238710.000001.24009-3.1212991.21
48512010.06.17 21:53close24200.021.238920.000001.24040-1.7612989.45
48522010.06.17 21:56close24190.011.238310.000001.24056-1.6512987.80
48532010.06.17 21:59buy24270.011.238820.000001.23942
48542010.06.17 22:15buy24280.021.238600.000001.23920
48552010.06.17 22:20buy24290.041.238240.000001.23884
48562010.06.17 22:32buy24300.081.238020.000001.23862
48572010.06.17 22:37buy24310.161.237900.000001.23850
48582010.06.17 22:45t/p24300.081.238620.000001.238624.8012992.60
48592010.06.17 22:45t/p24310.161.238500.000001.238509.6013002.20
48602010.06.17 22:45close24290.041.238670.000001.238841.7213003.92
48612010.06.17 22:47close24280.021.238550.000001.23920-0.1013003.82
48622010.06.17 22:50close24270.011.239030.000001.239420.2113004.03
48632010.06.17 22:52buy24320.011.238990.000001.23959
48642010.06.17 22:57buy24330.021.238750.000001.23935
48652010.06.17 23:10buy24340.041.238570.000001.23917
48662010.06.17 23:15buy24350.081.238250.000001.23885
48672010.06.17 23:20buy24360.161.237810.000001.23841
48682010.06.17 23:27t/p24360.161.238410.000001.238419.6013013.63
48692010.06.17 23:27close24350.081.238490.000001.238851.9213015.55
48702010.06.17 23:30close24340.041.238410.000001.23917-0.6413014.91
48712010.06.17 23:33close24330.021.238160.000001.23935-1.1813013.73
48722010.06.17 23:36close24320.011.238220.000001.23959-0.7713012.96
48732010.06.17 23:40sell24370.011.237960.000001.23736
48742010.06.17 23:43sell24380.021.238030.000001.23743
48752010.06.18 00:20sell24390.041.238180.000001.23758
48762010.06.18 00:50sell24400.081.238300.000001.23770
48772010.06.18 01:15sell24410.161.238420.000001.23782
48782010.06.18 01:20sell24420.321.238710.000001.23811
48792010.06.18 01:27close24370.011.238500.000001.23736-0.5513012.41
48802010.06.18 01:30close24420.321.238410.000001.238119.6013022.01
48812010.06.18 01:32close24410.161.238440.000001.23782-0.3213021.69
48822010.06.18 01:35close24400.081.238590.000001.23770-2.3213019.37
48832010.06.18 01:37close24390.041.238280.000001.23758-0.4013018.97
48842010.06.18 01:40close24380.021.239060.000001.23743-2.0813016.88
48852010.06.18 01:42sell24430.011.238700.000001.23810
48862010.06.18 01:45sell24440.021.239320.000001.23872
48872010.06.18 01:50sell24450.041.239790.000001.23919
48882010.06.18 01:59t/p24450.041.239190.000001.239192.4013019.28
48892010.06.18 01:59close24440.021.238820.000001.238721.0013020.28
48902010.06.18 02:00close24430.011.238850.000001.23810-0.1513020.13
48912010.06.18 02:02buy24460.011.239310.000001.23991
48922010.06.18 02:05buy24470.021.239230.000001.23983
48932010.06.18 02:10buy24480.041.239050.000001.23965
48942010.06.18 02:15buy24490.081.238800.000001.23940
48952010.06.18 02:20buy24500.161.238450.000001.23905
48962010.06.18 02:45buy24510.321.238190.000001.23879
48972010.06.18 02:50buy24520.641.237740.000001.23834
48982010.06.18 03:10t/p24520.641.238340.000001.2383438.4013058.53
48992010.06.18 03:10close24510.321.238550.000001.2387911.5213070.05
49002010.06.18 03:12close24500.161.238390.000001.23905-0.9613069.09
49012010.06.18 03:15close24490.081.239030.000001.239401.8413070.93
49022010.06.18 03:17close24480.041.238870.000001.23965-0.7213070.21
49032010.06.18 03:20close24470.021.239520.000001.239830.5813070.79
49042010.06.18 03:22close24460.011.239200.000001.23991-0.1113070.68
49052010.06.18 03:25buy24530.011.239560.000001.24016
49062010.06.18 03:27buy24540.021.239070.000001.23967
49072010.06.18 03:40buy24550.041.238670.000001.23927
49082010.06.18 03:46buy24560.081.238180.000001.23878
49092010.06.18 04:10t/p24560.081.238780.000001.238784.8013075.48
49102010.06.18 04:10close24550.041.238810.000001.239270.5613076.04
49112010.06.18 04:12close24540.021.238710.000001.23967-0.7213075.32
49122010.06.18 04:15close24530.011.239090.000001.24016-0.4713074.85
49132010.06.18 04:17sell24570.011.239000.000001.23840
49142010.06.18 04:20sell24580.021.239370.000001.23877
49152010.06.18 04:50sell24590.041.239680.000001.23908
49162010.06.18 05:02t/p24590.041.239080.000001.239082.4013077.25
49172010.06.18 05:02close24580.021.238970.000001.238770.8013078.05
49182010.06.18 05:05close24570.011.239050.000001.23840-0.0513078.00
49192010.06.18 05:07sell24600.011.238690.000001.23809
49202010.06.18 05:10sell24610.021.239080.000001.23848
49212010.06.18 05:15sell24620.041.239320.000001.23872
49222010.06.18 05:20sell24630.081.239550.000001.23895
49232010.06.18 05:40sell24640.161.239800.000001.23920
49242010.06.18 05:45sell24650.321.240160.000001.23956
49252010.06.18 05:50sell24660.641.240510.000001.23991
49262010.06.18 06:10sell24671.281.240590.000001.23999
49272010.06.18 06:45close24600.011.240200.000001.23809-1.5113076.49
49282010.06.18 06:47close24671.281.240390.000001.2399925.6013102.09
49292010.06.18 06:50t/p24650.321.239560.000001.2395619.2013121.29
49302010.06.18 06:50t/p24660.641.239910.000001.2399138.4013159.69
49312010.06.18 06:50close24640.161.239460.000001.239205.4413165.13
49322010.06.18 06:52close24630.081.239830.000001.23895-2.2413162.89
49332010.06.18 06:55close24620.041.239650.000001.23872-1.3213161.57
49342010.06.18 06:57close24610.021.240200.000001.23848-2.2413159.33
49352010.06.18 06:59sell24680.011.239510.000001.23891
49362010.06.18 07:00sell24690.021.239570.000001.23897
49372010.06.18 07:10sell24700.041.239740.000001.23914
49382010.06.18 07:15sell24710.081.239970.000001.23937
49392010.06.18 07:20sell24720.161.240200.000001.23960
49402010.06.18 07:30close24680.011.239860.000001.23891-0.3513158.98
49412010.06.18 07:32t/p24700.041.239140.000001.239142.4013161.38
49422010.06.18 07:32t/p24710.081.239370.000001.239374.8013166.18
49432010.06.18 07:32t/p24720.161.239600.000001.239609.6013175.78
49442010.06.18 07:32close24690.021.238980.000001.238971.1813176.96
49452010.06.18 07:35sell24730.011.238920.000001.23832
49462010.06.18 07:40sell24740.021.239340.000001.23874
49472010.06.18 07:45sell24750.041.239750.000001.23915
49482010.06.18 07:50sell24760.081.240170.000001.23957
49492010.06.18 08:02sell24770.161.240430.000001.23983
49502010.06.18 08:07sell24780.321.240610.000001.24001
49512010.06.18 08:10close24730.011.240080.000001.23832-1.1613175.80
49522010.06.18 08:12close24780.321.240260.000001.2400111.2013187.00
49532010.06.18 08:15t/p24760.081.239570.000001.239574.8013191.80
49542010.06.18 08:15t/p24770.161.239830.000001.239839.6013201.40
49552010.06.18 08:15close24750.041.239530.000001.239150.8813202.28
49562010.06.18 08:17close24740.021.239710.000001.23874-0.7413201.54
49572010.06.18 08:20sell24790.011.238600.000001.23800
49582010.06.18 08:22sell24800.021.238970.000001.23837
49592010.06.18 08:27sell24810.041.239330.000001.23873
49602010.06.18 08:37sell24820.081.239400.000001.23880
49612010.06.18 08:40t/p24810.041.238730.000001.238732.4013203.94
49622010.06.18 08:40t/p24820.081.238800.000001.238804.8013208.74
49632010.06.18 08:40close24800.021.238610.000001.238370.7213209.46
49642010.06.18 08:42close24790.011.238860.000001.23800-0.2613209.20
49652010.06.18 08:45sell24830.011.237680.000001.23708
49662010.06.18 08:47sell24840.021.237920.000001.23732
49672010.06.18 08:50t/p24830.011.237080.000001.237080.6013209.80
49682010.06.18 08:50t/p24840.021.237320.000001.237321.2013211.00
49692010.06.18 08:50sell24850.011.236690.000001.23609
49702010.06.18 08:52sell24860.021.237180.000001.23658
49712010.06.18 08:57sell24870.041.237680.000001.23708
49722010.06.18 08:59sell24880.081.237730.000001.23713
49732010.06.18 09:10sell24890.161.237800.000001.23720
49742010.06.18 09:15sell24900.321.238260.000001.23766
49752010.06.18 09:20sell24910.641.238710.000001.23811
49762010.06.18 09:27close24850.011.238310.000001.23609-1.6213209.38
49772010.06.18 09:27close24910.641.238500.000001.2381113.4413222.82
49782010.06.18 09:30close24900.321.238520.000001.23766-8.3213214.50
49792010.06.18 09:32close24890.161.238760.000001.23720-15.3613199.14
49802010.06.18 09:35close24880.081.239060.000001.23713-10.6413188.50
49812010.06.18 09:37close24870.041.238450.000001.23708-3.0813185.42
49822010.06.18 09:40close24860.021.239990.000001.23658-5.6213179.80
49832010.06.18 09:42sell24920.011.239480.000001.23888
49842010.06.18 09:45sell24930.021.240710.000001.24011
49852010.06.18 09:50sell24940.041.241630.000001.24103
49862010.06.18 09:57t/p24940.041.241030.000001.241032.4013182.20
49872010.06.18 09:57close24930.021.240600.000001.240110.2213182.42
49882010.06.18 09:59close24920.011.239960.000001.23888-0.4813181.94
49892010.06.18 10:00sell24950.011.239780.000001.23918
49902010.06.18 10:02sell24960.021.240380.000001.23978
49912010.06.18 10:07sell24970.041.240560.000001.23996
49922010.06.18 10:15t/p24960.021.239780.000001.239781.2013183.14
49932010.06.18 10:15t/p24970.041.239960.000001.239962.4013185.54
49942010.06.18 10:15close24950.011.239490.000001.239180.2913185.83
49952010.06.18 10:17sell24980.011.239470.000001.23887
49962010.06.18 10:20t/p24980.011.238870.000001.238870.6013186.43
49972010.06.18 10:20sell24990.011.238560.000001.23796
49982010.06.18 10:22sell25000.021.238920.000001.23832
49992010.06.18 10:27sell25010.041.239290.000001.23869
50002010.06.18 10:27sell25020.081.239400.000001.23880
50012010.06.18 10:32sell25030.161.239690.000001.23909
50022010.06.18 10:37sell25040.321.239810.000001.23921
50032010.06.18 10:40close24990.011.239540.000001.23796-0.9813185.45
50042010.06.18 10:42close25040.321.239660.000001.239214.8013190.25
50052010.06.18 10:45close25030.161.239180.000001.239098.1613198.41
50062010.06.18 10:47close25020.081.239300.000001.238800.8013199.21
50072010.06.18 10:50close25010.041.238710.000001.238692.3213201.53
50082010.06.18 10:52close25000.021.238950.000001.23832-0.0613201.47
50092010.06.18 10:55sell25050.011.238630.000001.23803
50102010.06.18 10:57sell25060.021.238980.000001.23838
50112010.06.18 10:59sell25070.041.239330.000001.23873
50122010.06.18 11:16t/p25070.041.238730.000001.238732.4013203.87
50132010.06.18 11:16close25060.021.238670.000001.238380.6213204.49
50142010.06.18 11:20close25050.011.238820.000001.23803-0.1913204.30
50152010.06.18 11:23sell25080.011.238550.000001.23795
50162010.06.18 11:26sell25090.021.238780.000001.23818
50172010.06.18 11:32sell25100.041.239160.000001.23856
50182010.06.18 11:37sell25110.081.239360.000001.23876
50192010.06.18 11:40t/p25110.081.238760.000001.238764.8013209.10
50202010.06.18 11:45t/p25090.021.238180.000001.238181.2013210.30
50212010.06.18 11:45t/p25100.041.238560.000001.238562.4013212.70
50222010.06.18 11:45close25080.011.238160.000001.237950.3913213.09
50232010.06.18 11:47sell25120.011.238160.000001.23756
50242010.06.18 11:50t/p25120.011.237560.000001.237560.6013213.69
50252010.06.18 11:50sell25130.011.237160.000001.23656
50262010.06.18 11:52sell25140.021.237560.000001.23696
50272010.06.18 11:57sell25150.041.237960.000001.23736
50282010.06.18 12:02sell25160.081.238420.000001.23782
50292010.06.18 12:07sell25170.161.238620.000001.23802
50302010.06.18 12:10t/p25170.161.238020.000001.238029.6013223.29
50312010.06.18 12:15t/p25160.081.237820.000001.237824.8013228.09
50322010.06.18 12:15close25150.041.237390.000001.237362.2813230.37
50332010.06.18 12:17close25140.021.237600.000001.23696-0.0813230.29
50342010.06.18 12:20close25130.011.236580.000001.236560.5813230.87
50352010.06.18 12:22sell25180.011.236790.000001.23619
50362010.06.18 12:27sell25190.021.237190.000001.23659
50372010.06.18 12:32t/p25180.011.236190.000001.236190.6013231.47
50382010.06.18 12:32t/p25190.021.236590.000001.236591.2013232.67
50392010.06.18 12:32sell25200.011.235920.000001.23532
50402010.06.18 12:35sell25210.021.236090.000001.23549
50412010.06.18 12:40sell25220.041.236590.000001.23599
50422010.06.18 12:45sell25230.081.237100.000001.23650
50432010.06.18 12:50sell25240.161.237600.000001.23700
50442010.06.18 12:57close25200.011.237130.000001.23532-1.2113231.46
50452010.06.18 12:59close25240.161.237240.000001.237005.7613237.22
50462010.06.18 13:00close25230.081.237190.000001.23650-0.7213236.50
50472010.06.18 13:02close25220.041.236810.000001.23599-0.8813235.62
50482010.06.18 13:05close25210.021.236970.000001.23549-1.7613233.86
50492010.06.18 13:07sell25250.011.236440.000001.23584
50502010.06.18 13:10sell25260.021.237270.000001.23667
50512010.06.18 13:15sell25270.041.237760.000001.23716
50522010.06.18 13:20sell25280.081.238260.000001.23766
50532010.06.18 13:37sell25290.161.238420.000001.23782
50542010.06.18 13:40close25250.011.238070.000001.23584-1.6313232.23
50552010.06.18 13:42close25290.161.238210.000001.237823.3613235.59
50562010.06.18 13:45t/p25280.081.237660.000001.237664.8013240.39
50572010.06.18 13:45close25270.041.237650.000001.237160.4413240.83
50582010.06.18 13:47close25260.021.237790.000001.23667-1.0413239.79
50592010.06.18 13:50sell25300.011.236900.000001.23630
50602010.06.18 13:52sell25310.021.237180.000001.23658
50612010.06.18 13:57sell25320.041.237450.000001.23685
50622010.06.18 14:02sell25330.081.238030.000001.23743
50632010.06.18 14:07sell25340.161.238220.000001.23762
50642010.06.18 14:10close25300.011.237660.000001.23630-0.7613239.03
50652010.06.18 14:12close25340.161.237850.000001.237625.9213244.95
50662010.06.18 14:15t/p25330.081.237430.000001.237434.8013249.75
50672010.06.18 14:15close25320.041.237080.000001.236851.4813251.23
50682010.06.18 14:17close25310.021.237270.000001.23658-0.1813251.05
50692010.06.18 14:20sell25350.011.236120.000001.23552
50702010.06.18 14:22sell25360.021.236500.000001.23590
50712010.06.18 14:27sell25370.041.236880.000001.23628
50722010.06.18 14:40sell25380.081.236940.000001.23634
50732010.06.18 14:45sell25390.161.237380.000001.23678
50742010.06.18 14:50sell25400.321.237820.000001.23722
50752010.06.18 14:57close25350.011.237430.000001.23552-1.3113249.74
50762010.06.18 14:59t/p25400.321.237220.000001.2372219.2013268.94
50772010.06.18 14:59close25390.161.236980.000001.236786.4013275.34
50782010.06.18 15:00close25380.081.237020.000001.23634-0.6413274.70
50792010.06.18 15:02close25370.041.236560.000001.236281.2813275.98
50802010.06.18 15:05close25360.021.236680.000001.23590-0.3613275.62
50812010.06.18 15:07sell25410.011.236230.000001.23563
50822010.06.18 15:10sell25420.021.236860.000001.23626
50832010.06.18 15:15sell25430.041.237240.000001.23664
50842010.06.18 15:20sell25440.081.237620.000001.23702
50852010.06.18 15:45t/p25440.081.237020.000001.237024.8013280.42
50862010.06.18 15:45close25430.041.236660.000001.236642.3213282.74
50872010.06.18 15:47close25420.021.236830.000001.236260.0613282.80
50882010.06.18 15:50close25410.011.236000.000001.235630.2313283.03
50892010.06.18 15:52sell25450.011.236130.000001.23553
50902010.06.18 15:57sell25460.021.236460.000001.23586
50912010.06.18 16:03sell25470.041.237450.000001.23685
50922010.06.18 16:10sell25480.081.238180.000001.23758
50932010.06.18 16:16sell25490.161.238920.000001.23832
50942010.06.18 16:26t/p25490.161.238320.000001.238329.6013292.63
50952010.06.18 16:26close25480.081.238140.000001.237580.3213292.95
50962010.06.18 16:26close25470.041.238970.000001.23685-6.0813286.87
50972010.06.18 16:30close25460.021.238960.000001.23586-5.0013281.87
50982010.06.18 16:32close25450.011.239500.000001.23553-3.3713278.50
50992010.06.18 16:35buy25500.011.239370.000001.23997
51002010.06.18 16:40buy25510.021.239130.000001.23973
51012010.06.18 16:45buy25520.041.238750.000001.23935
51022010.06.18 16:50buy25530.081.238260.000001.23886
51032010.06.18 17:03buy25540.161.237410.000001.23801
51042010.06.18 17:10buy25550.321.236600.000001.23720
51052010.06.18 17:16buy25560.641.235510.000001.23611
51062010.06.18 17:26t/p25560.641.236110.000001.2361138.4013316.90
51072010.06.18 17:26close25550.321.236400.000001.23720-6.4013310.50
51082010.06.18 17:26close25540.161.236030.000001.23801-22.0813288.42
51092010.06.18 17:30close25530.081.236010.000001.23886-18.0013270.42
51102010.06.18 17:32close25520.041.236690.000001.23935-8.2413262.18
51112010.06.18 17:35close25510.021.236560.000001.23973-5.1413257.04
51122010.06.18 17:37close25500.011.236810.000001.23997-2.5613254.48
51132010.06.18 17:40sell25570.011.236310.000001.23571
51142010.06.18 17:42sell25580.021.236440.000001.23584
51152010.06.18 17:50t/p25570.011.235710.000001.235710.6013255.08
51162010.06.18 17:50t/p25580.021.235840.000001.235841.2013256.28
51172010.06.18 17:50sell25590.011.235440.000001.23484
51182010.06.18 17:52sell25600.021.235690.000001.23509
51192010.06.18 17:57sell25610.041.235940.000001.23534
51202010.06.18 18:00sell25620.081.236030.000001.23543
51212010.06.18 18:02sell25630.161.236100.000001.23550
51222010.06.18 18:05sell25640.321.236180.000001.23558
51232010.06.18 18:10sell25650.641.236440.000001.23584
51242010.06.18 18:15sell25661.281.236700.000001.23610
51252010.06.18 18:50t/p25661.281.236100.000001.2361076.8013333.08
51262010.06.18 18:50close25650.641.235900.000001.2358434.5613367.64
51272010.06.18 18:52close25640.321.236200.000001.23558-0.6413367.00
51282010.06.18 18:55close25630.161.236050.000001.235500.8013367.80
51292010.06.18 18:57close25620.081.236500.000001.23543-3.7613364.04
51302010.06.18 18:59close25610.041.236410.000001.23534-1.8813362.16
51312010.06.18 19:00close25600.021.236400.000001.23509-1.4213360.74
51322010.06.18 19:02close25590.011.236370.000001.23484-0.9313359.81
51332010.06.18 19:05sell25670.011.236230.000001.23563
51342010.06.18 19:10sell25680.021.236390.000001.23579
51352010.06.18 19:15sell25690.041.236560.000001.23596
51362010.06.18 19:20sell25700.081.236720.000001.23612
51372010.06.18 19:50t/p25700.081.236120.000001.236124.8013364.61
51382010.06.18 19:50close25690.041.236020.000001.235962.1613366.77
51392010.06.18 19:52close25680.021.236180.000001.235790.4213367.19
51402010.06.18 19:55close25670.011.236100.000001.235630.1313367.32
51412010.06.18 19:57sell25710.011.236150.000001.23555
51422010.06.18 20:10sell25720.021.236380.000001.23578
51432010.06.18 20:15sell25730.041.236600.000001.23600
51442010.06.18 20:20sell25740.081.236820.000001.23622
51452010.06.18 20:50t/p25740.081.236220.000001.236224.8013372.12
51462010.06.18 20:50close25730.041.236120.000001.236001.9213374.04
51472010.06.18 20:52close25720.021.236270.000001.235780.2213374.26
51482010.06.18 20:55close25710.011.236200.000001.23555-0.0513374.21
51492010.06.18 20:57sell25750.011.236230.000001.23563
51502010.06.18 21:15sell25760.021.236460.000001.23586
51512010.06.18 21:20sell25770.041.236690.000001.23609
51522010.06.18 21:43sell25780.081.236830.000001.23623
51532010.06.18 21:50sell25790.161.237070.000001.23647
51542010.06.18 21:59sell25800.321.237300.000001.23670
51552010.06.18 22:05sell25810.641.237370.000001.23677
51562010.06.18 22:10sell25821.281.237790.000001.23719
51572010.06.21 03:20t/p25821.281.237190.000001.2371975.2613449.48
51582010.06.21 03:20close25810.641.236970.000001.2367724.8313474.31
51592010.06.21 03:22close25800.321.238210.000001.23670-29.5013444.81
51602010.06.21 03:25close25790.161.237590.000001.23647-8.5113436.29
51612010.06.21 03:27close25780.081.239450.000001.23623-21.0613415.24
51622010.06.21 03:30close25770.041.237930.000001.23609-5.0113410.23
51632010.06.21 03:32close25760.021.237980.000001.23586-3.0613407.17
51642010.06.21 03:35close25750.011.238160.000001.23563-1.9413405.22
51652010.06.21 03:37sell25830.011.237610.000001.23701
51662010.06.21 03:40sell25840.021.238470.000001.23787
51672010.06.21 03:45sell25850.041.238990.000001.23839
51682010.06.21 03:50sell25860.081.239510.000001.23891
51692010.06.21 04:10sell25870.161.239900.000001.23930
51702010.06.21 04:15sell25880.321.240400.000001.23980
51712010.06.21 04:20sell25890.641.240900.000001.24030
51722010.06.21 04:30t/p25890.641.240300.000001.2403038.4013443.62
51732010.06.21 04:30close25880.321.240100.000001.239809.6013453.22
51742010.06.21 04:33close25870.161.241560.000001.23930-26.5613426.66
51752010.06.21 04:36close25860.081.241270.000001.23891-14.0813412.58
51762010.06.21 04:40close25850.041.242430.000001.23839-13.7613398.82
51772010.06.21 04:43close25840.021.242140.000001.23787-7.3413391.48
51782010.06.21 04:46close25830.011.243310.000001.23701-5.7013385.78
51792010.06.21 04:50buy25900.011.242730.000001.24333
51802010.06.21 04:56buy25910.021.242140.000001.24274
51812010.06.21 04:59t/p25910.021.242740.000001.242741.2013386.98
51822010.06.21 05:02buy25920.021.242650.000001.24325
51832010.06.21 05:07buy25930.041.242500.000001.24310
51842010.06.21 05:15t/p25900.011.243330.000001.243330.6013387.58
51852010.06.21 05:15t/p25920.021.243250.000001.243251.2013388.78
51862010.06.21 05:15t/p25930.041.243100.000001.243102.4013391.18
51872010.06.21 05:15buy25940.011.243680.000001.24428
51882010.06.21 05:17buy25950.021.243530.000001.24413
51892010.06.21 05:27buy25960.041.243440.000001.24404
51902010.06.21 05:40buy25970.081.243050.000001.24365
51912010.06.21 05:45buy25980.161.242310.000001.24291
51922010.06.21 05:50buy25990.321.241320.000001.24192
51932010.06.21 05:57t/p25990.321.241920.000001.2419219.2013410.38
51942010.06.21 05:57close25980.161.242110.000001.24291-3.2013407.18
51952010.06.21 05:59close25970.081.241400.000001.24365-13.2013393.98
51962010.06.21 06:00close25960.041.241460.000001.24404-7.9213386.06
51972010.06.21 06:03close25950.021.242210.000001.24413-2.6413383.42
51982010.06.21 06:06close25940.011.242060.000001.24428-1.6213381.80
51992010.06.21 06:10buy26000.011.242870.000001.24347
52002010.06.21 06:13buy26010.021.242720.000001.24332
52012010.06.21 06:32buy26020.041.242620.000001.24322
52022010.06.21 06:37buy26030.081.242490.000001.24309
52032010.06.21 06:45t/p26020.041.243220.000001.243222.4013384.20
52042010.06.21 06:45t/p26030.081.243090.000001.243094.8013389.00
52052010.06.21 06:45close26010.021.243310.000001.243321.1813390.18
52062010.06.21 06:47close26000.011.243180.000001.243470.3113390.49
52072010.06.21 06:50buy26040.011.243890.000001.24449
52082010.06.21 06:52buy26050.021.243640.000001.24424
52092010.06.21 06:57buy26060.041.243380.000001.24398
52102010.06.21 07:02buy26070.081.242850.000001.24345
52112010.06.21 07:07buy26080.161.242650.000001.24325
52122010.06.21 07:10t/p26070.081.243450.000001.243454.8013395.29
52132010.06.21 07:10t/p26080.161.243250.000001.243259.6013404.89
52142010.06.21 07:10close26060.041.243470.000001.243980.3613405.25
52152010.06.21 07:12close26050.021.243270.000001.24424-0.7413404.51
52162010.06.21 07:15close26040.011.244090.000001.244490.2013404.71
52172010.06.21 07:17buy26090.011.244080.000001.24468
52182010.06.21 07:20t/p26090.011.244680.000001.244680.6013405.31
52192010.06.21 07:20buy26100.011.244900.000001.24550
52202010.06.21 07:22buy26110.021.244490.000001.24509
52212010.06.21 07:27buy26120.041.244080.000001.24468
52222010.06.21 07:32t/p26120.041.244680.000001.244682.4013407.71
52232010.06.21 07:32close26110.021.244770.000001.245090.5613408.27
52242010.06.21 07:35close26100.011.244950.000001.245500.0513408.32
52252010.06.21 07:37buy26130.011.244780.000001.24538
52262010.06.21 07:40t/p26130.011.245380.000001.245380.6013408.92
52272010.06.21 07:40buy26140.011.245720.000001.24632
52282010.06.21 07:42buy26150.021.245530.000001.24613
52292010.06.21 07:50t/p26140.011.246320.000001.246320.6013409.52
52302010.06.21 07:50t/p26150.021.246130.000001.246131.2013410.72
52312010.06.21 07:50buy26160.011.246840.000001.24744
52322010.06.21 07:52buy26170.021.246470.000001.24707
52332010.06.21 07:57buy26180.041.246090.000001.24669
52342010.06.21 07:59buy26190.081.245960.000001.24656
52352010.06.21 08:10buy26200.161.245700.000001.24630
52362010.06.21 08:15buy26210.321.245200.000001.24580
52372010.06.21 08:20buy26220.641.244540.000001.24514
52382010.06.21 08:40t/p26220.641.245140.000001.2451438.4013449.12
52392010.06.21 08:40close26210.321.245200.000001.245800.0013449.12
52402010.06.21 08:42close26200.161.245070.000001.24630-10.0813439.04
52412010.06.21 08:45close26190.081.245600.000001.24656-2.8813436.16
52422010.06.21 08:47close26180.041.245470.000001.24669-2.4813433.68
52432010.06.21 08:50close26170.021.245990.000001.24707-0.9613432.72
52442010.06.21 08:52close26160.011.245730.000001.24744-1.1113431.61
52452010.06.21 08:55buy26230.011.246060.000001.24666
52462010.06.21 08:57buy26240.021.245670.000001.24627
52472010.06.21 09:10buy26250.041.245350.000001.24595
52482010.06.21 09:15buy26260.081.244950.000001.24555
52492010.06.21 09:20buy26270.161.244400.000001.24500
52502010.06.21 09:40buy26280.321.244100.000001.24470
52512010.06.21 09:45buy26290.641.243410.000001.24401
52522010.06.21 09:50buy26301.281.242500.000001.24310
52532010.06.21 09:57t/p26301.281.243100.000001.2431076.8013508.41
52542010.06.21 09:57close26290.641.243210.000001.24401-12.8013495.61
52552010.06.21 09:59close26280.321.242820.000001.24470-40.9613454.65
52562010.06.21 10:00close26270.161.242760.000001.24500-26.2413428.41
52572010.06.21 10:02close26260.081.241560.000001.24555-27.1213401.29
52582010.06.21 10:05close26250.041.241710.000001.24595-14.5613386.73
52592010.06.21 10:07close26240.021.241420.000001.24627-8.5013378.23
52602010.06.21 10:10close26230.011.242140.000001.24666-3.9213374.31
52612010.06.21 10:12sell26310.011.241990.000001.24139
52622010.06.21 10:15sell26320.021.242570.000001.24197
52632010.06.21 10:20sell26330.041.243000.000001.24240
52642010.06.21 10:40sell26340.081.243070.000001.24247
52652010.06.21 10:43t/p26330.041.242400.000001.242402.4013376.71
52662010.06.21 10:43t/p26340.081.242470.000001.242474.8013381.51
52672010.06.21 10:43close26320.021.242270.000001.241970.6013382.11
52682010.06.21 10:46close26310.011.242520.000001.24139-0.5313381.58
52692010.06.21 10:50sell26350.011.241330.000001.24073
52702010.06.21 10:53sell26360.021.241580.000001.24098
52712010.06.21 10:59t/p26350.011.240730.000001.240730.6013382.18
52722010.06.21 10:59t/p26360.021.240980.000001.240981.2013383.38
52732010.06.21 10:59sell26370.011.240330.000001.23973
52742010.06.21 11:07t/p26370.011.239730.000001.239730.6013383.98
52752010.06.21 11:07sell26380.011.239470.000001.23887
52762010.06.21 11:10sell26390.021.240240.000001.23964
52772010.06.21 11:15sell26400.041.240700.000001.24010
52782010.06.21 11:20sell26410.081.241160.000001.24056
52792010.06.21 11:33t/p26410.081.240560.000001.240564.8013388.78
52802010.06.21 11:33close26400.041.240350.000001.240101.4013390.18
52812010.06.21 11:36close26390.021.240510.000001.23964-0.5413389.64
52822010.06.21 11:40close26380.011.239860.000001.23887-0.3913389.25
52832010.06.21 11:43sell26420.011.239820.000001.23922
52842010.06.21 11:46t/p26420.011.239220.000001.239220.6013389.85
52852010.06.21 11:46sell26430.011.239010.000001.23841
52862010.06.21 11:50sell26440.021.239340.000001.23874
52872010.06.21 11:56sell26450.041.239660.000001.23906
52882010.06.21 12:20sell26460.081.239920.000001.23932
52892010.06.21 12:45t/p26450.041.239060.000001.239062.4013392.25
52902010.06.21 12:45t/p26460.081.239320.000001.239324.8013397.05
52912010.06.21 12:45close26440.021.238850.000001.238740.9813398.03
52922010.06.21 12:47close26430.011.239040.000001.23841-0.0313398.00
52932010.06.21 12:50sell26470.011.237920.000001.23732
52942010.06.21 12:52sell26480.021.238290.000001.23769
52952010.06.21 12:57sell26490.041.238650.000001.23805
52962010.06.21 12:59sell26500.081.239250.000001.23865
52972010.06.21 13:02sell26510.161.239320.000001.23872
52982010.06.21 13:05sell26520.321.239490.000001.23889
52992010.06.21 13:10sell26530.641.240000.000001.23940
53002010.06.21 13:15sell26541.281.240510.000001.23991
53012010.06.21 13:45t/p26541.281.239910.000001.2399176.8013474.80
53022010.06.21 13:45close26530.641.239740.000001.2394016.6413491.44
53032010.06.21 13:47close26520.321.239870.000001.23889-12.1613479.28
53042010.06.21 13:50close26510.161.239210.000001.238721.7613481.04
53052010.06.21 13:52close26500.081.239470.000001.23865-1.7613479.28
53062010.06.21 13:55close26490.041.239340.000001.23805-2.7613476.52
53072010.06.21 13:57close26480.021.239740.000001.23769-2.9013473.62
53082010.06.21 13:59close26470.011.239720.000001.23732-1.8013471.82
53092010.06.21 14:00sell26550.011.239620.000001.23902
53102010.06.21 14:07sell26560.021.239700.000001.23910
53112010.06.21 14:10t/p26550.011.239020.000001.239020.6013472.42
53122010.06.21 14:10t/p26560.021.239100.000001.239101.2013473.62
53132010.06.21 14:10sell26570.011.237950.000001.23735
53142010.06.21 14:12sell26580.021.238390.000001.23779
53152010.06.21 14:15t/p26570.011.237350.000001.237350.6013474.22
53162010.06.21 14:15t/p26580.021.237790.000001.237791.2013475.42
53172010.06.21 14:15sell26590.011.236650.000001.23605
53182010.06.21 14:17sell26600.021.237080.000001.23648
53192010.06.21 14:20t/p26590.011.236050.000001.236050.6013476.02
53202010.06.21 14:20t/p26600.021.236480.000001.236481.2013477.22
53212010.06.21 14:20sell26610.011.234900.000001.23430
53222010.06.21 14:22sell26620.021.235770.000001.23517
53232010.06.21 14:27sell26630.041.236650.000001.23605
53242010.06.21 14:27t/p26630.041.236050.000001.236052.4013479.62
53252010.06.21 14:40sell26640.041.236500.000001.23590
53262010.06.21 14:45sell26650.081.237190.000001.23659
53272010.06.21 14:50sell26660.161.237870.000001.23727
53282010.06.21 14:57t/p26660.161.237270.000001.237279.6013489.22
53292010.06.21 14:57close26650.081.237160.000001.236590.2413489.46
53302010.06.21 14:59close26640.041.237820.000001.23590-5.2813484.18
53312010.06.21 15:00close26620.021.237800.000001.23517-4.0613480.12
53322010.06.21 15:03close26610.011.238260.000001.23430-3.3613476.76
53332010.06.21 15:06sell26670.011.237970.000001.23737
53342010.06.21 15:10sell26680.021.238330.000001.23773
53352010.06.21 15:16sell26690.041.238610.000001.23801
53362010.06.21 15:32t/p26670.011.237370.000001.237370.6013477.36
53372010.06.21 15:32t/p26680.021.237730.000001.237731.2013478.56
53382010.06.21 15:32t/p26690.041.238010.000001.238012.4013480.96
53392010.06.21 15:32sell26700.011.236940.000001.23634
53402010.06.21 15:35sell26710.021.237150.000001.23655
53412010.06.21 15:40sell26720.041.237790.000001.23719
53422010.06.21 15:45sell26730.081.238420.000001.23782
53432010.06.21 15:50sell26740.161.239060.000001.23846
53442010.06.21 15:57t/p26740.161.238460.000001.238469.6013490.56
53452010.06.21 15:57close26730.081.238410.000001.237820.0813490.64
53462010.06.21 15:59close26720.041.239220.000001.23719-5.7213484.92
53472010.06.21 16:00close26710.021.239220.000001.23655-4.1413480.78
53482010.06.21 16:02close26700.011.239830.000001.23634-2.8913477.89
53492010.06.21 16:05sell26750.011.239460.000001.23886
53502010.06.21 16:07sell26760.021.239800.000001.23920
53512010.06.21 16:15t/p26750.011.238860.000001.238860.6013478.49
53522010.06.21 16:15t/p26760.021.239200.000001.239201.2013479.69
53532010.06.21 16:15sell26770.011.238600.000001.23800
53542010.06.21 16:17sell26780.021.238770.000001.23817
53552010.06.21 16:20t/p26780.021.238170.000001.238171.2013480.89
53562010.06.21 16:32sell26790.021.239070.000001.23847
53572010.06.21 16:37sell26800.041.239260.000001.23866
53582010.06.21 16:45t/p26790.021.238470.000001.238471.2013482.09
53592010.06.21 16:45t/p26800.041.238660.000001.238662.4013484.49
53602010.06.21 16:45close26770.011.238100.000001.238000.5013484.99
53612010.06.21 16:47sell26810.011.238100.000001.23750
53622010.06.21 16:50t/p26810.011.237500.000001.237500.6013485.59
53632010.06.21 16:50sell26820.011.237130.000001.23653
53642010.06.21 16:52sell26830.021.237520.000001.23692
53652010.06.21 16:57sell26840.041.237900.000001.23730
53662010.06.21 17:03sell26850.081.238540.000001.23794
53672010.06.21 17:10sell26860.161.238980.000001.23838
53682010.06.21 17:16sell26870.321.239420.000001.23882
53692010.06.21 17:45t/p26870.321.238820.000001.2388219.2013504.79
53702010.06.21 17:45close26860.161.238590.000001.238386.2413511.03
53712010.06.21 17:47close26850.081.238730.000001.23794-1.5213509.51
53722010.06.21 17:50close26840.041.238000.000001.23730-0.4013509.11
53732010.06.21 17:52close26830.021.238290.000001.23692-1.5413507.57
53742010.06.21 17:55close26820.011.238150.000001.23653-1.0213506.55
53752010.06.21 17:57sell26880.011.238390.000001.23779
53762010.06.21 18:07sell26890.021.238520.000001.23792
53772010.06.21 18:10t/p26890.021.237920.000001.237921.2013507.75
53782010.06.21 18:15t/p26880.011.237790.000001.237790.6013508.35
53792010.06.21 18:15sell26900.011.237040.000001.23644
53802010.06.21 18:17sell26910.021.237250.000001.23665
53812010.06.21 18:20t/p26900.011.236440.000001.236440.6013508.95
53822010.06.21 18:20t/p26910.021.236650.000001.236651.2013510.15
53832010.06.21 18:20sell26920.011.236200.000001.23560
53842010.06.21 18:22sell26930.021.236620.000001.23602
53852010.06.21 18:27sell26940.041.237040.000001.23644
53862010.06.21 18:32t/p26940.041.236440.000001.236442.4013512.55
53872010.06.21 18:32close26930.021.236370.000001.236020.5013513.05
53882010.06.21 18:35close26920.011.236010.000001.235600.1913513.24
53892010.06.21 18:37sell26950.011.236520.000001.23592
53902010.06.21 18:40t/p26950.011.235920.000001.235920.6013513.84
53912010.06.21 18:40sell26960.011.235100.000001.23450
53922010.06.21 18:42sell26970.021.235460.000001.23486
53932010.06.21 18:45t/p26960.011.234500.000001.234500.6013514.44
53942010.06.21 18:45t/p26970.021.234860.000001.234861.2013515.64
53952010.06.21 18:45sell26980.011.234040.000001.23344
53962010.06.21 18:47sell26990.021.234390.000001.23379
53972010.06.21 18:50t/p26980.011.233440.000001.233440.6013516.24
53982010.06.21 18:50t/p26990.021.233790.000001.233791.2013517.44
53992010.06.21 18:50sell27000.011.232620.000001.23202
54002010.06.21 18:52sell27010.021.233330.000001.23273
54012010.06.21 18:57sell27020.041.234040.000001.23344
54022010.06.21 18:59sell27030.081.234560.000001.23396
54032010.06.21 19:15t/p27030.081.233960.000001.233964.8013522.24
54042010.06.21 19:15close27020.041.233580.000001.233441.8413524.08
54052010.06.21 19:17close27010.021.233750.000001.23273-0.8413523.24
54062010.06.21 19:20close27000.011.232900.000001.23202-0.2813522.96
54072010.06.21 19:22sell27040.011.233040.000001.23244
54082010.06.21 19:27sell27050.021.233380.000001.23278
54092010.06.21 19:37sell27060.041.233460.000001.23286
54102010.06.21 19:45t/p27050.021.232780.000001.232781.2013524.16
54112010.06.21 19:45t/p27060.041.232860.000001.232862.4013526.56
54122010.06.21 19:45close27040.011.232480.000001.232440.5613527.12
54132010.06.21 19:47sell27070.011.232450.000001.23185
54142010.06.21 19:50t/p27070.011.231850.000001.231850.6013527.72
54152010.06.21 19:50sell27080.011.231610.000001.23101
54162010.06.21 19:52sell27090.021.231950.000001.23135
54172010.06.21 19:57sell27100.041.232280.000001.23168
54182010.06.21 19:59sell27110.081.232460.000001.23186
54192010.06.21 20:10sell27120.161.232590.000001.23199
54202010.06.21 20:15sell27130.321.233050.000001.23245
54212010.06.21 20:20sell27140.641.233510.000001.23291
54222010.06.21 20:27close27080.011.233100.000001.23101-1.4913526.23
54232010.06.21 20:27t/p27140.641.232910.000001.2329138.4013564.63
54242010.06.21 20:27close27130.321.232700.000001.2324511.2013575.83
54252010.06.21 20:30close27120.161.232710.000001.23199-1.9213573.91
54262010.06.21 20:32close27110.081.233270.000001.23186-6.4813567.43
54272010.06.21 20:35close27100.041.233080.000001.23168-3.2013564.23
54282010.06.21 20:37close27090.021.233470.000001.23135-3.0413561.19
54292010.06.21 20:40sell27150.011.232480.000001.23188
54302010.06.21 20:42sell27160.021.232680.000001.23208
54312010.06.21 20:50t/p27150.011.231880.000001.231880.6013561.79
54322010.06.21 20:50t/p27160.021.232080.000001.232081.2013562.99
54332010.06.21 20:50sell27170.011.231100.000001.23050
54342010.06.21 20:52sell27180.021.231490.000001.23089
54352010.06.21 20:57sell27190.041.231890.000001.23129
54362010.06.21 20:59sell27200.081.232150.000001.23155
54372010.06.21 21:02sell27210.161.232750.000001.23215
54382010.06.21 21:07sell27220.321.232980.000001.23238
54392010.06.21 21:10t/p27220.321.232380.000001.2323819.2013582.19
54402010.06.21 21:10close27170.011.232240.000001.23050-1.1413581.05
54412010.06.21 21:12close27210.161.232480.000001.232154.3213585.37
54422010.06.21 21:15t/p27200.081.231550.000001.231554.8013590.17
54432010.06.21 21:15close27190.041.231540.000001.231291.4013591.57
54442010.06.21 21:17close27180.021.231770.000001.23089-0.5613591.01
54452010.06.21 21:20sell27230.011.230400.000001.22980
54462010.06.21 21:22sell27240.021.230870.000001.23027
54472010.06.21 21:27sell27250.041.231340.000001.23074
54482010.06.21 21:32t/p27250.041.230740.000001.230742.4013593.41
54492010.06.21 21:32close27240.021.230730.000001.230270.2813593.69
54502010.06.21 21:35close27230.011.230870.000001.22980-0.4713593.22
54512010.06.21 21:37sell27260.011.230390.000001.22979
54522010.06.21 21:40sell27270.021.231090.000001.23049
54532010.06.21 21:45sell27280.041.231500.000001.23090
54542010.06.21 21:50sell27290.081.231920.000001.23132
54552010.06.21 22:10sell27300.161.232030.000001.23143
54562010.06.21 22:15sell27310.321.232300.000001.23170
54572010.06.21 22:20sell27320.641.232570.000001.23197
54582010.06.21 22:30close27260.011.232120.000001.22979-1.7313591.49
54592010.06.21 22:33close27320.641.232390.000001.2319711.5213603.01
54602010.06.21 22:36close27310.321.232260.000001.231701.2813604.29
54612010.06.21 22:40close27300.161.232520.000001.23143-7.8413596.45
54622010.06.21 22:43close27290.081.232010.000001.23132-0.7213595.73
54632010.06.21 22:46close27280.041.232140.000001.23090-2.5613593.17
54642010.06.21 22:50close27270.021.231620.000001.23049-1.0613592.11
54652010.06.21 22:53sell27330.011.231550.000001.23095
54662010.06.21 23:02t/p27330.011.230950.000001.230950.6013592.71
54672010.06.21 23:02sell27340.011.230620.000001.23002
54682010.06.21 23:05sell27350.021.230750.000001.23015
54692010.06.21 23:10sell27360.041.231160.000001.23056
54702010.06.21 23:15sell27370.081.231560.000001.23096
54712010.06.21 23:20sell27380.161.231970.000001.23137
54722010.06.21 23:32close27340.011.231450.000001.23002-0.8313591.88
54732010.06.21 23:35close27380.161.231560.000001.231376.5613598.44
54742010.06.21 23:37close27370.081.231330.000001.230961.8413600.28
54752010.06.21 23:40close27360.041.231920.000001.23056-3.0413597.24
54762010.06.21 23:42close27350.021.231800.000001.23015-2.1013595.14
54772010.06.21 23:45sell27390.011.232070.000001.23147
54782010.06.21 23:50sell27400.021.232420.000001.23182
54792010.06.22 00:07sell27410.041.232510.000001.23191
54802010.06.22 00:20t/p27400.021.231820.000001.231821.1813596.32
54812010.06.22 00:20t/p27410.041.231910.000001.231912.4013598.72
54822010.06.22 00:20close27390.011.231740.000001.231470.3213599.04
54832010.06.22 00:22sell27420.011.231720.000001.23112
54842010.06.22 00:27sell27430.021.231890.000001.23129
54852010.06.22 00:27sell27440.041.232140.000001.23154
54862010.06.22 00:32sell27450.081.232420.000001.23182
54872010.06.22 00:37sell27460.161.232560.000001.23196
54882010.06.22 00:40close27420.011.232200.000001.23112-0.4813598.56
54892010.06.22 00:42close27460.161.232340.000001.231963.5213602.08
54902010.06.22 00:45t/p27450.081.231820.000001.231824.8013606.88
54912010.06.22 00:45close27440.041.231790.000001.231541.4013608.28
54922010.06.22 00:47close27430.021.231930.000001.23129-0.0813608.20
54932010.06.22 00:50sell27470.011.231030.000001.23043
54942010.06.22 00:52sell27480.021.231310.000001.23071
54952010.06.22 00:57sell27490.041.231590.000001.23099
54962010.06.22 01:03sell27500.081.232020.000001.23142
54972010.06.22 01:10sell27510.161.232390.000001.23179
54982010.06.22 01:16sell27520.321.232760.000001.23216
54992010.06.22 01:37sell27530.641.232820.000001.23222
55002010.06.22 01:45close27470.011.232500.000001.23043-1.4713606.73
55012010.06.22 01:47close27530.641.232570.000001.2322216.0013622.73
55022010.06.22 01:50close27520.321.232200.000001.2321617.9213640.65
55032010.06.22 01:52close27510.161.232350.000001.231790.6413641.29
55042010.06.22 01:55close27500.081.232270.000001.23142-2.0013639.29
55052010.06.22 01:57close27490.041.232500.000001.23099-3.6413635.65
55062010.06.22 01:59close27480.021.232350.000001.23071-2.0813633.57
55072010.06.22 02:00sell27540.011.232240.000001.23164
55082010.06.22 02:02sell27550.021.232490.000001.23189
55092010.06.22 02:07sell27560.041.232670.000001.23207
55102010.06.22 02:15t/p27540.011.231640.000001.231640.6013634.17
55112010.06.22 02:15t/p27550.021.231890.000001.231891.2013635.37
55122010.06.22 02:15t/p27560.041.232070.000001.232072.4013637.77
55132010.06.22 02:15sell27570.011.231440.000001.23084
55142010.06.22 02:17sell27580.021.231610.000001.23101
55152010.06.22 02:20t/p27580.021.231010.000001.231011.2013638.97
55162010.06.22 02:40sell27590.021.231940.000001.23134
55172010.06.22 02:45sell27600.041.232610.000001.23201
55182010.06.22 02:50sell27610.081.233280.000001.23268
55192010.06.22 02:57t/p27610.081.232680.000001.232684.8013643.77
55202010.06.22 02:57close27600.041.232590.000001.232010.0813643.85
55212010.06.22 02:59close27590.021.232600.000001.23134-1.3213642.53
55222010.06.22 03:00close27570.011.232650.000001.23084-1.2113641.32
55232010.06.22 03:02sell27620.011.231870.000001.23127
55242010.06.22 03:05sell27630.021.232220.000001.23162
55252010.06.22 03:10sell27640.041.233270.000001.23267
55262010.06.22 03:15sell27650.081.234330.000001.23373
55272010.06.22 03:20sell27660.161.235380.000001.23478
55282010.06.22 03:27t/p27660.161.234780.000001.234789.6013650.92
55292010.06.22 03:27close27650.081.234180.000001.233731.2013652.12
55302010.06.22 03:30close27640.041.233940.000001.23267-2.6813649.44
55312010.06.22 03:32close27630.021.234420.000001.23162-4.4013645.04
55322010.06.22 03:35close27620.011.233990.000001.23127-2.1213642.92
55332010.06.22 03:37buy27670.011.234860.000001.23546
55342010.06.22 03:40buy27680.021.233120.000001.23372
55352010.06.22 03:45buy27690.041.231810.000001.23241
55362010.06.22 03:50buy27700.081.230070.000001.23067
55372010.06.22 03:52t/p27700.081.230670.000001.230674.8013647.72
55382010.06.22 03:52buy27710.081.230940.000001.23154
55392010.06.22 03:55buy27720.161.230510.000001.23111
55402010.06.22 03:57t/p27710.081.231540.000001.231544.8013652.52
55412010.06.22 03:57t/p27720.161.231110.000001.231119.6013662.12
55422010.06.22 03:57close27690.041.231610.000001.23241-0.8013661.32
55432010.06.22 03:59close27680.021.231460.000001.23372-3.3213658.00
55442010.06.22 04:00close27670.011.231450.000001.23546-3.4113654.59
55452010.06.22 04:02sell27730.011.231310.000001.23071
55462010.06.22 04:07sell27740.021.231600.000001.23100
55472010.06.22 04:10t/p27730.011.230710.000001.230710.6013655.19
55482010.06.22 04:10t/p27740.021.231000.000001.231001.2013656.39
55492010.06.22 04:10sell27750.011.230440.000001.22984
55502010.06.22 04:12sell27760.021.230730.000001.23013
55512010.06.22 04:15t/p27750.011.229840.000001.229840.6013656.99
55522010.06.22 04:15t/p27760.021.230130.000001.230131.2013658.19
55532010.06.22 04:15sell27770.011.229580.000001.22898
55542010.06.22 04:17sell27780.021.229870.000001.22927
55552010.06.22 04:20t/p27770.011.228980.000001.228980.6013658.79
55562010.06.22 04:20t/p27780.021.229270.000001.229271.2013659.99
55572010.06.22 04:20sell27790.011.228420.000001.22782
55582010.06.22 04:22sell27800.021.229000.000001.22840
55592010.06.22 04:27sell27810.041.229580.000001.22898
55602010.06.22 04:30sell27820.081.229660.000001.22906
55612010.06.22 04:32sell27830.161.230210.000001.22961
55622010.06.22 04:37sell27840.321.230320.000001.22972
55632010.06.22 04:45close27790.011.229770.000001.22782-1.3513658.64
55642010.06.22 04:47close27840.321.229880.000001.2297214.0813672.72
55652010.06.22 04:50t/p27830.161.229610.000001.229619.6013682.32
55662010.06.22 04:50close27820.081.229340.000001.229062.5613684.88
55672010.06.22 04:52close27810.041.229550.000001.228980.1213685.00
55682010.06.22 04:55close27800.021.229450.000001.22840-0.9013684.10
55692010.06.22 04:57sell27850.011.229570.000001.22897
55702010.06.22 05:03sell27860.021.230000.000001.22940
55712010.06.22 05:10sell27870.041.230400.000001.22980
55722010.06.22 05:16sell27880.081.230790.000001.23019
55732010.06.22 05:50t/p27880.081.230190.000001.230194.8013688.90
55742010.06.22 05:50close27870.041.230100.000001.229801.2013690.10
55752010.06.22 05:52close27860.021.230250.000001.22940-0.5013689.60
55762010.06.22 05:55close27850.011.230170.000001.22897-0.6013689.00
55772010.06.22 05:57sell27890.011.230200.000001.22960
55782010.06.22 05:59sell27900.021.230430.000001.22983
55792010.06.22 06:10sell27910.041.230480.000001.22988
55802010.06.22 06:15sell27920.081.230700.000001.23010
55812010.06.22 06:20sell27930.161.230910.000001.23031
55822010.06.22 06:33close27890.011.230530.000001.22960-0.3313688.67
55832010.06.22 06:36close27930.161.230620.000001.230314.6413693.31
55842010.06.22 06:40close27920.081.230240.000001.230103.6813696.99
55852010.06.22 06:43close27910.041.230340.000001.229880.5613697.55
55862010.06.22 06:46close27900.021.229860.000001.229831.1413698.69
55872010.06.22 06:50sell27940.011.229850.000001.22925
55882010.06.22 06:56sell27950.021.230040.000001.22944
55892010.06.22 06:59sell27960.041.230560.000001.22996
55902010.06.22 07:10sell27970.081.230650.000001.23005
55912010.06.22 07:15sell27980.161.230750.000001.23015
55922010.06.22 07:20sell27990.321.230860.000001.23026
55932010.06.22 07:32sell28000.641.231070.000001.23047
55942010.06.22 07:37sell28011.281.231340.000001.23074
55952010.06.22 07:40t/p28000.641.230470.000001.2304738.4013737.09
55962010.06.22 07:40t/p28011.281.230740.000001.2307476.8013813.89
55972010.06.22 07:40close27990.321.230470.000001.2302612.4813826.37
55982010.06.22 07:42close27980.161.230740.000001.230150.1613826.53
55992010.06.22 07:45t/p27960.041.229960.000001.229962.4013828.93
56002010.06.22 07:45t/p27970.081.230050.000001.230054.8013833.73
56012010.06.22 07:45close27950.021.229660.000001.229440.7613834.49
56022010.06.22 07:47close27940.011.229930.000001.22925-0.0813834.41
56032010.06.22 07:50sell28020.011.228390.000001.22779
56042010.06.22 07:52sell28030.021.228930.000001.22833
56052010.06.22 07:57sell28040.041.229460.000001.22886
56062010.06.22 08:07t/p28040.041.228860.000001.228862.4013836.81
56072010.06.22 08:07close28030.021.228800.000001.228330.2613837.07
56082010.06.22 08:10close28020.011.230030.000001.22779-1.6413835.43
56092010.06.22 08:12sell28050.011.229590.000001.22899
56102010.06.22 08:15sell28060.021.230570.000001.22997
56112010.06.22 08:20sell28070.041.231310.000001.23071
56122010.06.22 08:27t/p28070.041.230710.000001.230712.4013837.83
56132010.06.22 08:27close28060.021.230520.000001.229970.1013837.93
56142010.06.22 08:30close28050.011.231000.000001.22899-1.4113836.52
56152010.06.22 08:32buy28080.011.231060.000001.23166
56162010.06.22 08:37buy28090.021.230930.000001.23153
56172010.06.22 08:45t/p28080.011.231660.000001.231660.6013837.12
56182010.06.22 08:45t/p28090.021.231530.000001.231531.2013838.32
56192010.06.22 08:45buy28100.011.231940.000001.23254
56202010.06.22 08:47buy28110.021.231810.000001.23241
56212010.06.22 08:59buy28120.041.231020.000001.23162
56222010.06.22 09:10t/p28120.041.231620.000001.231622.4013840.72
56232010.06.22 09:10close28110.021.231670.000001.23241-0.2813840.44
56242010.06.22 09:12close28100.011.231490.000001.23254-0.4513839.99
56252010.06.22 09:15buy28130.011.232390.000001.23299
56262010.06.22 09:17buy28140.021.232220.000001.23282
56272010.06.22 09:45buy28150.041.231850.000001.23245
56282010.06.22 09:50buy28160.081.231300.000001.23190
56292010.06.22 10:02t/p28150.041.232450.000001.232452.4013842.39
56302010.06.22 10:02t/p28160.081.231900.000001.231904.8013847.19
56312010.06.22 10:02close28140.021.232500.000001.232820.5613847.75
56322010.06.22 10:05close28130.011.232280.000001.23299-0.1113847.64
56332010.06.22 10:07buy28170.011.232920.000001.23352
56342010.06.22 10:10buy28180.021.232050.000001.23265
56352010.06.22 10:15buy28190.041.231390.000001.23199
56362010.06.22 10:20buy28200.081.230520.000001.23112
56372010.06.22 10:27t/p28200.081.231120.000001.231124.8013852.44
56382010.06.22 10:27close28190.041.231190.000001.23199-0.8013851.64
56392010.06.22 10:27close28180.021.230490.000001.23265-3.1213848.52
56402010.06.22 10:30close28170.011.230470.000001.23352-2.4513846.07
56412010.06.22 10:32buy28210.011.230510.000001.23111
56422010.06.22 10:37buy28220.021.230290.000001.23089
56432010.06.22 10:40t/p28210.011.231110.000001.231110.6013846.67
56442010.06.22 10:40t/p28220.021.230890.000001.230891.2013847.87
56452010.06.22 10:40buy28230.011.231390.000001.23199
56462010.06.22 10:42buy28240.021.231170.000001.23177
56472010.06.22 10:45t/p28240.021.231770.000001.231771.2013849.07
56482010.06.22 10:50t/p28230.011.231990.000001.231990.6013849.67
56492010.06.22 10:50buy28250.011.232700.000001.23330
56502010.06.22 10:52buy28260.021.232260.000001.23286
56512010.06.22 10:57buy28270.041.231820.000001.23242
56522010.06.22 10:59buy28280.081.231500.000001.23210
56532010.06.22 11:02buy28290.161.231450.000001.23205
56542010.06.22 11:05buy28300.321.231090.000001.23169
56552010.06.22 11:10buy28310.641.230390.000001.23099
56562010.06.22 11:15buy28321.281.229330.000001.22993
56572010.06.22 15:32t/p28321.281.229930.000001.2299376.8013926.47
56582010.06.22 15:32close28310.641.229970.000001.23099-26.8813899.59
56592010.06.22 15:35close28300.321.229830.000001.23169-40.3213859.27
56602010.06.22 15:37close28290.161.230120.000001.23205-21.2813837.99
56612010.06.22 15:40close28280.081.229540.000001.23210-15.6813822.31
56622010.06.22 15:42close28270.041.229680.000001.23242-8.5613813.75
56632010.06.22 15:45close28260.021.229100.000001.23286-6.3213807.43
56642010.06.22 15:47close28250.011.229250.000001.23330-3.4513803.98
56652010.06.22 15:50buy28330.011.228720.000001.22932
56662010.06.22 16:05buy28340.021.228670.000001.22927
56672010.06.22 16:10buy28350.041.228310.000001.22891
56682010.06.22 16:15buy28360.081.227790.000001.22839
56692010.06.22 16:20buy28370.161.227080.000001.22768
56702010.06.22 16:32buy28380.321.226730.000001.22733
56712010.06.22 16:37buy28390.641.226520.000001.22712
56722010.06.22 16:40t/p28380.321.227330.000001.2273319.2013823.18
56732010.06.22 16:40t/p28390.641.227120.000001.2271238.4013861.58
56742010.06.22 16:40close28370.161.227390.000001.227684.9613866.54
56752010.06.22 16:42close28360.081.227170.000001.22839-4.9613861.58
56762010.06.22 16:45close28350.041.228030.000001.22891-1.1213860.46
56772010.06.22 16:47close28340.021.227820.000001.22927-1.7013858.76
56782010.06.22 16:50close28330.011.228670.000001.22932-0.0513858.71
56792010.06.22 16:52buy28400.011.228440.000001.22904
56802010.06.22 16:57buy28410.021.228020.000001.22862
56812010.06.22 17:02buy28420.041.227680.000001.22828
56822010.06.22 17:07buy28430.081.227400.000001.22800
56832010.06.22 17:10t/p28420.041.228280.000001.228282.4013861.11
56842010.06.22 17:10t/p28430.081.228000.000001.228004.8013865.91
56852010.06.22 17:10close28410.021.228600.000001.228621.1613867.07
56862010.06.22 17:12close28400.011.228320.000001.22904-0.1213866.95
56872010.06.22 17:15buy28440.011.229630.000001.23023
56882010.06.22 17:17buy28450.021.229350.000001.22995
56892010.06.22 17:20t/p28440.011.230230.000001.230230.6013867.55
56902010.06.22 17:20t/p28450.021.229950.000001.229951.2013868.75
56912010.06.22 17:20buy28460.011.230470.000001.23107
56922010.06.22 17:22buy28470.021.229910.000001.23051
56932010.06.22 17:27buy28480.041.229350.000001.22995
56942010.06.22 17:35t/p28480.041.229950.000001.229952.4013871.15
56952010.06.22 17:35close28470.021.229950.000001.230510.0813871.23
56962010.06.22 17:37close28460.011.229540.000001.23107-0.9313870.30
56972010.06.22 17:40buy28490.011.230760.000001.23136
56982010.06.22 17:42buy28500.021.230550.000001.23115
56992010.06.22 17:45t/p28500.021.231150.000001.231151.2013871.50
57002010.06.22 17:50t/p28490.011.231360.000001.231360.6013872.10
57012010.06.22 17:50buy28510.011.231980.000001.23258
57022010.06.22 17:52buy28520.021.231570.000001.23217
57032010.06.22 17:57buy28530.041.231170.000001.23177
57042010.06.22 17:59buy28540.081.230360.000001.23096
57052010.06.22 18:02t/p28540.081.230960.000001.230964.8013876.90
57062010.06.22 18:02close28530.041.231390.000001.231770.8813877.78
57072010.06.22 18:05close28520.021.231220.000001.23217-0.7013877.08
57082010.06.22 18:07close28510.011.231560.000001.23258-0.4213876.66
57092010.06.22 18:10buy28550.011.231080.000001.23168
57102010.06.22 18:15buy28560.021.230580.000001.23118
57112010.06.22 18:20buy28570.041.229900.000001.23050
57122010.06.22 18:32buy28580.081.229630.000001.23023
57132010.06.22 18:37buy28590.161.229490.000001.23009
57142010.06.22 18:45t/p28580.081.230230.000001.230234.8013881.46
57152010.06.22 18:45t/p28590.161.230090.000001.230099.6013891.06
57162010.06.22 18:45close28570.041.230420.000001.230502.0813893.14
57172010.06.22 18:47close28560.021.230280.000001.23118-0.6013892.54
57182010.06.22 18:50close28550.011.230850.000001.23168-0.2313892.31
57192010.06.22 18:52buy28600.011.230770.000001.23137
57202010.06.22 18:57buy28610.021.230480.000001.23108
57212010.06.22 19:02t/p28610.021.231080.000001.231081.2013893.51
57222010.06.22 19:02close28600.011.231220.000001.231370.4513893.96
57232010.06.22 19:05buy28620.011.231230.000001.23183
57242010.06.22 19:10buy28630.021.230850.000001.23145
57252010.06.22 19:15buy28640.041.230280.000001.23088
57262010.06.22 19:20buy28650.081.229520.000001.23012
57272010.06.22 19:32buy28660.161.229440.000001.23004
57282010.06.22 19:37buy28670.321.229300.000001.22990
57292010.06.22 19:45t/p28650.081.230120.000001.230124.8013898.76
57302010.06.22 19:45t/p28660.161.230040.000001.230049.6013908.36
57312010.06.22 19:45t/p28670.321.229900.000001.2299019.2013927.56
57322010.06.22 19:45close28640.041.230220.000001.23088-0.2413927.32
57332010.06.22 19:47close28630.021.230080.000001.23145-1.5413925.78
57342010.06.22 19:50close28620.011.230640.000001.23183-0.5913925.19
57352010.06.22 19:52buy28680.011.230560.000001.23116
57362010.06.22 19:57buy28690.021.230280.000001.23088
57372010.06.22 20:02buy28700.041.230090.000001.23069
57382010.06.22 20:05buy28710.081.229820.000001.23042
57392010.06.22 20:10buy28720.161.229270.000001.22987
57402010.06.22 20:15buy28730.321.228440.000001.22904
57412010.06.22 20:20buy28740.641.227340.000001.22794
57422010.06.22 20:27t/p28740.641.227940.000001.2279438.4013963.59
57432010.06.22 20:27close28730.321.228240.000001.22904-6.4013957.19
57442010.06.22 20:30close28720.161.227900.000001.22987-21.9213935.27
57452010.06.22 20:32close28710.081.227850.000001.23042-15.7613919.51
57462010.06.22 20:35close28700.041.227690.000001.23069-9.6013909.91
57472010.06.22 20:37close28690.021.228000.000001.23088-4.5613905.35
57482010.06.22 20:40close28680.011.227380.000001.23116-3.1813902.17
57492010.06.22 20:42sell28750.011.227540.000001.22694
57502010.06.22 20:50t/p28750.011.226940.000001.226940.6013902.77
57512010.06.22 20:50sell28760.011.226300.000001.22570
57522010.06.22 20:52sell28770.021.226610.000001.22601
57532010.06.22 20:57sell28780.041.226920.000001.22632
57542010.06.22 21:10sell28790.081.227460.000001.22686
57552010.06.22 21:15sell28800.161.227980.000001.22738
57562010.06.22 21:20sell28810.321.228500.000001.22790
57572010.06.22 21:27close28760.011.228010.000001.22570-1.7113901.06
57582010.06.22 21:30t/p28810.321.227900.000001.2279019.2013920.26
57592010.06.22 21:30close28800.161.227490.000001.227387.8413928.10
57602010.06.22 21:32close28790.081.227300.000001.226861.2813929.38
57612010.06.22 21:35close28780.041.227410.000001.22632-1.9613927.42
57622010.06.22 21:37close28770.021.227190.000001.22601-1.1613926.26
57632010.06.22 21:40sell28820.011.227540.000001.22694
57642010.06.22 21:45sell28830.021.227870.000001.22727
57652010.06.22 21:50sell28840.041.228200.000001.22760
57662010.06.22 22:10t/p28840.041.227600.000001.227602.4013928.66
57672010.06.22 22:10close28830.021.227410.000001.227270.9213929.58
57682010.06.22 22:12close28820.011.227540.000001.226940.0013929.58
57692010.06.22 22:15sell28850.011.226820.000001.22622
57702010.06.22 22:17sell28860.021.226950.000001.22635
57712010.06.22 22:45sell28870.041.227170.000001.22657
57722010.06.22 22:50sell28880.081.227380.000001.22678
57732010.06.22 23:15t/p28880.081.226780.000001.226784.8013934.38
57742010.06.22 23:15close28870.041.226680.000001.226571.9613936.34
57752010.06.22 23:17close28860.021.226780.000001.226350.3413936.68
57762010.06.22 23:20close28850.011.226290.000001.226220.5313937.21
57772010.06.22 23:22sell28890.011.226280.000001.22568
57782010.06.22 23:27sell28900.021.226480.000001.22588
57792010.06.22 23:40sell28910.041.226550.000001.22595
57802010.06.22 23:45sell28920.081.226770.000001.22617
57812010.06.22 23:50sell28930.161.226990.000001.22639
57822010.06.23 00:02close28890.011.226770.000001.22568-0.5013936.71
57832010.06.23 00:05close28930.161.226820.000001.226392.5313939.23
57842010.06.23 00:07close28920.081.226710.000001.226170.3813939.62
57852010.06.23 00:10close28910.041.226990.000001.22595-1.8113937.81
57862010.06.23 00:12close28900.021.226940.000001.22588-0.9413936.87
57872010.06.23 00:15buy28940.011.227160.000001.22776
57882010.06.23 00:17buy28950.021.227100.000001.22770
57892010.06.23 00:32buy28960.041.227030.000001.22763
57902010.06.23 01:20t/p28940.011.227760.000001.227760.6013937.47
57912010.06.23 01:20t/p28950.021.227700.000001.227701.2013938.67
57922010.06.23 01:20t/p28960.041.227630.000001.227632.4013941.07
57932010.06.23 01:20buy28970.011.228040.000001.22864
57942010.06.23 01:22buy28980.021.227860.000001.22846
57952010.06.23 01:27buy28990.041.227680.000001.22828
57962010.06.23 01:27buy29000.081.227470.000001.22807
57972010.06.23 01:35buy29010.161.227420.000001.22802
57982010.06.23 01:40buy29020.321.227200.000001.22780
57992010.06.23 01:45buy29030.641.226880.000001.22748
58002010.06.23 01:50buy29041.281.226450.000001.22705
58012010.06.23 02:20t/p29041.281.227050.000001.2270576.8014017.87
58022010.06.23 02:20close29030.641.227230.000001.2274822.4014040.27
58032010.06.23 02:22close29020.321.227040.000001.22780-5.1214035.15
58042010.06.23 02:25close29010.161.227140.000001.22802-4.4814030.67
58052010.06.23 02:27close29000.081.226860.000001.22807-4.8814025.79
58062010.06.23 02:27close28990.041.226660.000001.22828-4.0814021.71
58072010.06.23 02:30close28980.021.226720.000001.22846-2.2814019.43
58082010.06.23 02:32close28970.011.226700.000001.22864-1.3414018.09
58092010.06.23 02:35buy29050.011.226670.000001.22727
58102010.06.23 02:40buy29060.021.226220.000001.22682
58112010.06.23 02:45buy29070.041.225550.000001.22615
58122010.06.23 02:50buy29080.081.224650.000001.22525
58132010.06.23 02:57t/p29080.081.225250.000001.225254.8014022.89
58142010.06.23 02:57close29070.041.225350.000001.22615-0.8014022.09
58152010.06.23 02:59close29060.021.224770.000001.22682-2.9014019.19
58162010.06.23 03:00close29050.011.224790.000001.22727-1.8814017.31
58172010.06.23 03:02sell29090.011.224910.000001.22431
58182010.06.23 03:05sell29100.021.225080.000001.22448
58192010.06.23 03:10sell29110.041.225610.000001.22501
58202010.06.23 03:15sell29120.081.226140.000001.22554
58212010.06.23 03:20sell29130.161.226670.000001.22607
58222010.06.23 03:27close29090.011.226160.000001.22431-1.2514016.06
58232010.06.23 03:27close29130.161.226150.000001.226078.3214024.38
58242010.06.23 03:30close29120.081.226100.000001.225540.3214024.70
58252010.06.23 03:32close29110.041.225580.000001.225010.1214024.82
58262010.06.23 03:35close29100.021.225710.000001.22448-1.2614023.56
58272010.06.23 03:37sell29140.011.225250.000001.22465
58282010.06.23 03:40sell29150.021.225890.000001.22529
58292010.06.23 03:45sell29160.041.226280.000001.22568
58302010.06.23 03:50sell29170.081.226660.000001.22606
58312010.06.23 04:00sell29180.161.226720.000001.22612
58322010.06.23 04:02sell29190.321.226850.000001.22625
58332010.06.23 04:07sell29200.641.226920.000001.22632
58342010.06.23 04:15close29140.011.226600.000001.22465-1.3514022.21
58352010.06.23 04:17close29200.641.226680.000001.2263215.3614037.57
58362010.06.23 04:20close29190.321.226310.000001.2262517.2814054.85
58372010.06.23 04:22close29180.161.226460.000001.226124.1614059.01
58382010.06.23 04:25close29170.081.226380.000001.226062.2414061.25
58392010.06.23 04:27close29160.041.226600.000001.22568-1.2814059.97
58402010.06.23 04:27close29150.021.226700.000001.22529-1.6214058.35
58412010.06.23 04:30buy29210.011.226710.000001.22731
58422010.06.23 04:50t/p29210.011.227310.000001.227310.6014058.95
58432010.06.23 04:50buy29220.011.227700.000001.22830
58442010.06.23 04:52buy29230.021.227520.000001.22812
58452010.06.23 04:57buy29240.041.227340.000001.22794
58462010.06.23 05:05buy29250.081.227170.000001.22777
58472010.06.23 05:15buy29260.161.226890.000001.22749
58482010.06.23 05:30buy29270.321.226500.000001.22710
58492010.06.23 05:32buy29280.641.226140.000001.22674
58502010.06.23 05:37buy29291.281.226050.000001.22665
58512010.06.23 05:50t/p29280.641.226740.000001.2267438.4014097.35
58522010.06.23 05:50t/p29291.281.226650.000001.2266576.8014174.15
58532010.06.23 05:50close29270.321.226850.000001.2271011.2014185.35
58542010.06.23 05:52close29260.161.226670.000001.22749-3.5214181.83
58552010.06.23 05:55close29250.081.226760.000001.22777-3.2814178.55
58562010.06.23 05:57close29240.041.226490.000001.22794-3.4014175.15
58572010.06.23 05:59close29230.021.226310.000001.22812-2.4214172.73
58582010.06.23 06:00close29220.011.226310.000001.22830-1.3914171.34
58592010.06.23 06:02buy29300.011.226360.000001.22696
58602010.06.23 06:07buy29310.021.226300.000001.22690
58612010.06.23 06:33t/p29300.011.226960.000001.226960.6014171.94
58622010.06.23 06:33t/p29310.021.226900.000001.226901.2014173.14
58632010.06.23 06:33buy29320.011.227320.000001.22792
58642010.06.23 06:36buy29330.021.227230.000001.22783
58652010.06.23 06:43buy29340.041.227040.000001.22764
58662010.06.23 06:50buy29350.081.226770.000001.22737
58672010.06.23 06:59buy29360.161.226400.000001.22700
58682010.06.23 07:07buy29370.321.226330.000001.22693
58692010.06.23 07:20t/p29360.161.227000.000001.227009.6014182.74
58702010.06.23 07:20t/p29370.321.226930.000001.2269319.2014201.94
58712010.06.23 07:20close29350.081.227200.000001.227373.4414205.38
58722010.06.23 07:22close29340.041.227010.000001.22764-0.1214205.26
58732010.06.23 07:25close29330.021.227100.000001.22783-0.2614205.00
58742010.06.23 07:27close29320.011.226810.000001.22792-0.5114204.49
58752010.06.23 07:27buy29380.011.226920.000001.22752
58762010.06.23 07:40buy29390.021.226730.000001.22733
58772010.06.23 07:45buy29400.041.226510.000001.22711
58782010.06.23 07:50buy29410.081.226210.000001.22681
58792010.06.23 08:02buy29420.161.225760.000001.22636
58802010.06.23 08:07buy29430.321.225550.000001.22615
58812010.06.23 08:10t/p29420.161.226360.000001.226369.6014214.09
58822010.06.23 08:10t/p29430.321.226150.000001.2261519.2014233.29
58832010.06.23 08:10close29410.081.226380.000001.226811.3614234.65
58842010.06.23 08:12close29400.041.226180.000001.22711-1.3214233.33
58852010.06.23 08:15close29390.021.227000.000001.227330.5414233.87
58862010.06.23 08:17close29380.011.226790.000001.22752-0.1314233.74
58872010.06.23 08:20buy29440.011.227820.000001.22842
58882010.06.23 08:22buy29450.021.227410.000001.22801
58892010.06.23 08:27buy29460.041.226990.000001.22759
58902010.06.23 08:40t/p29460.041.227590.000001.227592.4014236.14
58912010.06.23 08:40close29450.021.227890.000001.228010.9614237.10
58922010.06.23 08:42close29440.011.227750.000001.22842-0.0714237.03
58932010.06.23 08:45buy29470.011.228510.000001.22911
58942010.06.23 08:47buy29480.021.228370.000001.22897
58952010.06.23 09:07buy29490.041.228190.000001.22879
58962010.06.23 09:15t/p29470.011.229110.000001.229110.6014237.63
58972010.06.23 09:15t/p29480.021.228970.000001.228971.2014238.83
58982010.06.23 09:15t/p29490.041.228790.000001.228792.4014241.23
58992010.06.23 09:15buy29500.011.229380.000001.22998
59002010.06.23 09:17buy29510.021.229230.000001.22983
59012010.06.23 09:27buy29520.041.228490.000001.22909
59022010.06.23 09:32buy29530.081.227870.000001.22847
59032010.06.23 09:37buy29540.161.227700.000001.22830
59042010.06.23 09:40t/p29540.161.228300.000001.228309.6014250.83
59052010.06.23 09:45t/p29530.081.228470.000001.228474.8014255.63
59062010.06.23 09:45close29520.041.228870.000001.229091.5214257.15
59072010.06.23 09:47close29510.021.228700.000001.22983-1.0614256.09
59082010.06.23 09:50close29500.011.229390.000001.229980.0114256.10
59092010.06.23 09:52buy29550.011.229250.000001.22985
59102010.06.23 09:57buy29560.021.228900.000001.22950
59112010.06.23 10:07buy29570.041.228680.000001.22928
59122010.06.23 10:10t/p29570.041.229280.000001.229282.4014258.50
59132010.06.23 10:15t/p29550.011.229850.000001.229850.6014259.10
59142010.06.23 10:15t/p29560.021.229500.000001.229501.2014260.30
59152010.06.23 10:15buy29580.011.230160.000001.23076
59162010.06.23 10:17buy29590.021.229980.000001.23058
59172010.06.23 10:30buy29600.041.229920.000001.23052
59182010.06.23 10:35buy29610.081.229840.000001.23044
59192010.06.23 10:40buy29620.161.229370.000001.22997
59202010.06.23 10:45buy29630.321.228650.000001.22925
59212010.06.23 10:50buy29640.641.227700.000001.22830
59222010.06.23 10:57t/p29640.641.228300.000001.2283038.4014298.70
59232010.06.23 10:57close29630.321.228450.000001.22925-6.4014292.30
59242010.06.23 10:59close29620.161.227770.000001.22997-25.6014266.70
59252010.06.23 11:00close29610.081.227770.000001.23044-16.5614250.14
59262010.06.23 11:02close29600.041.227620.000001.23052-9.2014240.94
59272010.06.23 11:05close29590.021.227740.000001.23058-4.4814236.46
59282010.06.23 11:07close29580.011.227500.000001.23076-2.6614233.80
59292010.06.23 11:10buy29650.011.228290.000001.22889
59302010.06.23 11:12buy29660.021.228170.000001.22877
59312010.06.23 11:20t/p29660.021.228770.000001.228771.2014235.00
59322010.06.23 11:20close29650.011.228800.000001.228890.5114235.51
59332010.06.23 11:22buy29670.011.228760.000001.22936
59342010.06.23 11:27buy29680.021.228530.000001.22913
59352010.06.23 11:27buy29690.041.228200.000001.22880
59362010.06.23 11:32t/p29690.041.228800.000001.228802.4014237.91
59372010.06.23 11:32close29680.021.229080.000001.229131.1014239.01
59382010.06.23 11:35close29670.011.228960.000001.229360.2014239.21
59392010.06.23 11:37buy29700.011.229410.000001.23001
59402010.06.23 11:40buy29710.021.228900.000001.22950
59412010.06.23 11:45buy29720.041.228520.000001.22912
59422010.06.23 11:50buy29730.081.228010.000001.22861
59432010.06.23 12:10t/p29730.081.228610.000001.228614.8014244.01
59442010.06.23 12:10close29720.041.228680.000001.229120.6414244.65
59452010.06.23 12:12close29710.021.228530.000001.22950-0.7414243.91
59462010.06.23 12:15close29700.011.229140.000001.23001-0.2714243.64
59472010.06.23 12:17buy29740.011.229190.000001.22979
59482010.06.23 12:30buy29750.021.228720.000001.22932
59492010.06.23 12:35buy29760.041.228650.000001.22925
59502010.06.23 12:40buy29770.081.228380.000001.22898
59512010.06.23 12:45buy29780.161.227960.000001.22856
59522010.06.23 12:50buy29790.321.227410.000001.22801
59532010.06.23 12:59t/p29790.321.228010.000001.2280119.2014262.84
59542010.06.23 12:59close29780.161.228170.000001.228563.3614266.20
59552010.06.23 13:00close29770.081.228120.000001.22898-2.0814264.12
59562010.06.23 13:02close29760.041.228350.000001.22925-1.2014262.92
59572010.06.23 13:05close29750.021.228270.000001.22932-0.9014262.02
59582010.06.23 13:07close29740.011.228420.000001.22979-0.7714261.25
59592010.06.23 13:10buy29800.011.228320.000001.22892
59602010.06.23 13:15buy29810.021.228100.000001.22870
59612010.06.23 13:20buy29820.041.227800.000001.22840
59622010.06.23 13:40buy29830.081.227590.000001.22819
59632010.06.23 13:45buy29840.161.226970.000001.22757
59642010.06.23 13:50buy29850.321.226140.000001.22674
59652010.06.23 13:57t/p29850.321.226740.000001.2267419.2014280.45
59662010.06.23 13:57close29840.161.226770.000001.22757-3.2014277.25
59672010.06.23 13:59close29830.081.226870.000001.22819-5.7614271.49
59682010.06.23 14:00close29820.041.226800.000001.22840-4.0014267.49
59692010.06.23 14:02close29810.021.227880.000001.22870-0.4414267.05
59702010.06.23 14:05close29800.011.227750.000001.22892-0.5714266.48
59712010.06.23 14:07buy29860.011.228220.000001.22882
59722010.06.23 14:10buy29870.021.227670.000001.22827
59732010.06.23 14:15buy29880.041.227270.000001.22787
59742010.06.23 14:20buy29890.081.226720.000001.22732
59752010.06.23 14:37buy29900.161.226500.000001.22710
59762010.06.23 14:40t/p29890.081.227320.000001.227324.8014271.28
59772010.06.23 14:40t/p29900.161.227100.000001.227109.6014280.88
59782010.06.23 14:40close29880.041.227580.000001.227871.2414282.12
59792010.06.23 14:42close29870.021.227330.000001.22827-0.6814281.44
59802010.06.23 14:45close29860.011.228350.000001.228820.1314281.57
59812010.06.23 14:47buy29910.011.228290.000001.22889
59822010.06.23 14:50t/p29910.011.228890.000001.228890.6014282.17
59832010.06.23 14:50buy29920.011.229320.000001.22992
59842010.06.23 14:52buy29930.021.228810.000001.22941
59852010.06.23 14:57buy29940.041.228290.000001.22889
59862010.06.23 15:10buy29950.081.227640.000001.22824
59872010.06.23 15:15buy29960.161.226690.000001.22729
59882010.06.23 15:20buy29970.321.225430.000001.22603
59892010.06.23 15:27t/p29970.321.226030.000001.2260319.2014301.37
59902010.06.23 15:27close29960.161.226490.000001.22729-3.2014298.17
59912010.06.23 15:30close29950.081.225440.000001.22824-17.6014280.57
59922010.06.23 15:32close29940.041.225370.000001.22889-11.6814268.89
59932010.06.23 15:35close29930.021.225090.000001.22941-7.4414261.45
59942010.06.23 15:37close29920.011.225660.000001.22992-3.6614257.79
59952010.06.23 15:40sell29980.011.224510.000001.22391
59962010.06.23 15:42sell29990.021.224800.000001.22420
59972010.06.23 15:45t/p29980.011.223910.000001.223910.6014258.39
59982010.06.23 15:45t/p29990.021.224200.000001.224201.2014259.59
59992010.06.23 15:45sell30000.011.223650.000001.22305
60002010.06.23 15:47sell30010.021.223940.000001.22334
60012010.06.23 15:50t/p30000.011.223050.000001.223050.6014260.19
60022010.06.23 15:50t/p30010.021.223340.000001.223341.2014261.39
60032010.06.23 15:50sell30020.011.222500.000001.22190
60042010.06.23 15:52sell30030.021.223070.000001.22247
60052010.06.23 15:57sell30040.041.223650.000001.22305
60062010.06.23 15:59sell30050.081.223770.000001.22317
60072010.06.23 16:03t/p30040.041.223050.000001.223052.4014263.79
60082010.06.23 16:03t/p30050.081.223170.000001.223174.8014268.59
60092010.06.23 16:03close30030.021.222870.000001.222470.4014268.99
60102010.06.23 16:06close30020.011.223120.000001.22190-0.6214268.37
60112010.06.23 16:10sell30060.011.221910.000001.22131
60122010.06.23 16:13sell30070.021.222160.000001.22156
60132010.06.23 16:16t/p30060.011.221310.000001.221310.6014268.97
60142010.06.23 16:16t/p30070.021.221560.000001.221561.2014270.17
60152010.06.23 16:16sell30080.011.220900.000001.22030
60162010.06.23 16:20sell30090.021.221410.000001.22081
60172010.06.23 16:26sell30100.041.221910.000001.22131
60182010.06.23 16:26sell30110.081.222580.000001.22198
60192010.06.23 16:32sell30120.161.222710.000001.22211
60202010.06.23 16:35sell30130.321.222860.000001.22226
60212010.06.23 16:40sell30140.641.223310.000001.22271
60222010.06.23 16:45sell30151.281.223750.000001.22315
60232010.06.23 17:10close30080.011.223190.000001.22030-2.2914267.88
60242010.06.23 17:12close30151.281.223450.000001.2231538.4014306.28
60252010.06.23 17:15t/p30140.641.222710.000001.2227138.4014344.68
60262010.06.23 17:15close30130.321.222420.000001.2222614.0814358.76
60272010.06.23 17:17close30120.161.222680.000001.222110.4814359.24
60282010.06.23 17:20t/p30110.081.221980.000001.221984.8014364.04
60292010.06.23 17:20close30100.041.221390.000001.221312.0814366.12
60302010.06.23 17:22close30090.021.221900.000001.22081-0.9814365.14
60312010.06.23 17:25sell30160.011.221450.000001.22085
60322010.06.23 17:27sell30170.021.222220.000001.22162
60332010.06.23 17:40sell30180.041.222550.000001.22195
60342010.06.23 17:45sell30190.081.222970.000001.22237
60352010.06.23 17:50sell30200.161.223400.000001.22280
60362010.06.23 17:59t/p30200.161.222800.000001.222809.6014374.74
60372010.06.23 17:59close30190.081.222430.000001.222374.3214379.06
60382010.06.23 18:00close30180.041.222540.000001.221950.0414379.10
60392010.06.23 18:03close30170.021.223580.000001.22162-2.7214376.38
60402010.06.23 18:06close30160.011.223370.000001.22085-1.9214374.46
60412010.06.23 18:10sell30210.011.224000.000001.22340
60422010.06.23 18:16sell30220.021.224620.000001.22402
60432010.06.23 18:26t/p30220.021.224020.000001.224021.2014375.66
60442010.06.23 18:26close30210.011.223990.000001.223400.0114375.67
60452010.06.23 18:30sell30230.011.224160.000001.22356
60462010.06.23 18:36sell30240.021.224320.000001.22372
60472010.06.23 18:43sell30250.041.224770.000001.22417
60482010.06.23 18:50sell30260.081.225220.000001.22462
60492010.06.23 18:59sell30270.161.225670.000001.22507
60502010.06.23 19:02sell30280.321.226160.000001.22556
60512010.06.23 19:07sell30290.641.226300.000001.22570
60522010.06.23 19:10close30230.011.225960.000001.22356-1.8014373.87
60532010.06.23 19:12close30290.641.226090.000001.2257013.4414387.31
60542010.06.23 19:15t/p30280.321.225560.000001.2255619.2014406.51
60552010.06.23 19:15close30270.161.225550.000001.225071.9214408.43
60562010.06.23 19:17close30260.081.225690.000001.22462-3.7614404.67
60572010.06.23 19:20close30250.041.225010.000001.22417-0.9614403.71
60582010.06.23 19:22close30240.021.225280.000001.22372-1.9214401.79
60592010.06.23 19:25buy30300.011.225150.000001.22575
60602010.06.23 19:40t/p30300.011.225750.000001.225750.6014402.39
60612010.06.23 19:40buy30310.011.226470.000001.22707
60622010.06.23 19:42buy30320.021.226260.000001.22686
60632010.06.23 19:45t/p30320.021.226860.000001.226861.2014403.59
60642010.06.23 19:50t/p30310.011.227070.000001.227070.6014404.19
60652010.06.23 19:50buy30330.011.227710.000001.22831
60662010.06.23 19:52buy30340.021.227300.000001.22790
60672010.06.23 19:57buy30350.041.226880.000001.22748
60682010.06.23 20:05t/p30350.041.227480.000001.227482.4014406.59
60692010.06.23 20:05close30340.021.227800.000001.227901.0014407.59
60702010.06.23 20:07close30330.011.227100.000001.22831-0.6114406.98
60712010.06.23 20:10buy30360.011.229050.000001.22965
60722010.06.23 20:12buy30370.021.228700.000001.22930
60732010.06.23 20:15t/p30360.011.229650.000001.229650.6014407.58
60742010.06.23 20:15t/p30370.021.229300.000001.229301.2014408.78
60752010.06.23 20:15buy30380.011.230110.000001.23071
60762010.06.23 20:17buy30390.021.229760.000001.23036
60772010.06.23 20:20t/p30380.011.230710.000001.230710.6014409.38
60782010.06.23 20:20t/p30390.021.230360.000001.230361.2014410.58
60792010.06.23 20:20buy30400.011.231160.000001.23176
60802010.06.23 20:22buy30410.021.230460.000001.23106
60812010.06.23 20:27buy30420.041.229760.000001.23036
60822010.06.23 20:27t/p30420.041.230360.000001.230362.4014412.98
60832010.06.23 20:35t/p30410.021.231060.000001.231061.2014414.18
60842010.06.23 20:35close30400.011.231280.000001.231760.1214414.30
60852010.06.23 20:37buy30430.011.230800.000001.23140
60862010.06.23 20:40t/p30430.011.231400.000001.231400.6014414.90
60872010.06.23 20:40buy30440.011.232490.000001.23309
60882010.06.23 20:42buy30450.021.232150.000001.23275
60892010.06.23 20:45t/p30440.011.233090.000001.233090.6014415.50
60902010.06.23 20:45t/p30450.021.232750.000001.232751.2014416.70
60912010.06.23 20:45buy30460.011.233510.000001.23411
60922010.06.23 20:47buy30470.021.233170.000001.23377
60932010.06.23 20:50t/p30460.011.234110.000001.234110.6014417.30
60942010.06.23 20:50t/p30470.021.233770.000001.233771.2014418.50
60952010.06.23 20:50buy30480.011.234520.000001.23512
60962010.06.23 20:52buy30490.021.233840.000001.23444
60972010.06.23 20:57buy30500.041.233170.000001.23377
60982010.06.23 20:59buy30510.081.232400.000001.23300
60992010.06.23 21:10buy30520.161.232210.000001.23281
61002010.06.23 21:15buy30530.321.231610.000001.23221
61012010.06.23 21:20buy30540.641.230820.000001.23142
61022010.06.23 21:27t/p30540.641.231420.000001.2314238.4014456.90
61032010.06.23 21:27close30530.321.231650.000001.232211.2814458.18
61042010.06.23 21:30close30520.161.231590.000001.23281-9.9214448.26
61052010.06.23 21:32close30510.081.232170.000001.23300-1.8414446.42
61062010.06.23 21:35close30500.041.232030.000001.23377-4.5614441.86
61072010.06.23 21:37close30490.021.232320.000001.23444-3.0414438.82
61082010.06.23 21:40close30480.011.231730.000001.23512-2.7914436.03
61092010.06.23 21:42buy30550.011.232080.000001.23268
61102010.06.23 21:45buy30560.021.231500.000001.23210
61112010.06.23 21:50buy30570.041.230910.000001.23151
61122010.06.23 22:03t/p30570.041.231510.000001.231512.4014438.43
61132010.06.23 22:03close30560.021.231550.000001.232100.1014438.53
61142010.06.23 22:06close30550.011.231440.000001.23268-0.6414437.89
61152010.06.23 22:10buy30580.011.232070.000001.23267
61162010.06.23 22:13buy30590.021.231960.000001.23256
61172010.06.23 22:26buy30600.041.231580.000001.23218
61182010.06.23 22:36buy30610.081.231510.000001.23211
61192010.06.23 22:43buy30620.161.231390.000001.23199
61202010.06.23 22:50buy30630.321.231200.000001.23180
61212010.06.23 22:59buy30640.641.230960.000001.23156
61222010.06.23 23:00buy30651.281.230800.000001.23140
61232010.06.23 23:15t/p30651.281.231400.000001.2314076.8014514.69
61242010.06.23 23:15close30640.641.231510.000001.2315635.2014549.89
61252010.06.23 23:17close30630.321.231380.000001.231805.7614555.65
61262010.06.23 23:20close30620.161.231890.000001.231998.0014563.65
61272010.06.23 23:22close30610.081.231640.000001.232111.0414564.69
61282010.06.23 23:25close30600.041.231760.000001.232180.7214565.41
61292010.06.23 23:27close30590.021.231380.000001.23256-1.1614564.25
61302010.06.23 23:27close30580.011.231620.000001.23267-0.4514563.80
61312010.06.23 23:30buy30660.011.231860.000001.23246
61322010.06.23 23:40buy30670.021.231700.000001.23230
61332010.06.23 23:45buy30680.041.231420.000001.23202
61342010.06.23 23:50buy30690.081.231030.000001.23163
61352010.06.24 00:07buy30700.161.230890.000001.23149
61362010.06.24 00:15t/p30690.081.231630.000001.231634.6114568.40
61372010.06.24 00:15t/p30700.161.231490.000001.231499.6014578.00
61382010.06.24 00:15close30680.041.231650.000001.232020.8214578.83
61392010.06.24 00:17close30670.021.231530.000001.23230-0.3914578.44
61402010.06.24 00:20close30660.011.232010.000001.232460.1314578.57
61412010.06.24 00:22buy30710.011.231970.000001.23257
61422010.06.24 00:27buy30720.021.231730.000001.23233
61432010.06.24 01:03buy30730.041.231620.000001.23222
61442010.06.24 01:10buy30740.081.231360.000001.23196
61452010.06.24 01:16buy30750.161.231020.000001.23162
61462010.06.24 01:45buy30760.321.230560.000001.23116
61472010.06.24 01:50buy30770.641.229890.000001.23049
61482010.06.24 01:59t/p30770.641.230490.000001.2304938.4014616.97
61492010.06.24 01:59close30760.321.230610.000001.231161.6014618.57
61502010.06.24 02:00close30750.161.230640.000001.23162-6.0814612.49
61512010.06.24 02:02close30740.081.230670.000001.23196-5.5214606.97
61522010.06.24 02:05close30730.041.230840.000001.23222-3.1214603.85
61532010.06.24 02:07close30720.021.230500.000001.23233-2.4614601.39
61542010.06.24 02:10close30710.011.231350.000001.23257-0.6214600.77
61552010.06.24 02:12buy30780.011.231380.000001.23198
61562010.06.24 02:20t/p30780.011.231980.000001.231980.6014601.37
61572010.06.24 02:20buy30790.011.232580.000001.23318
61582010.06.24 02:22buy30800.021.232240.000001.23284
61592010.06.24 02:27buy30810.041.231900.000001.23250
61602010.06.24 02:32buy30820.081.231830.000001.23243
61612010.06.24 02:37buy30830.161.231660.000001.23226
61622010.06.24 02:40t/p30830.161.232260.000001.232269.6014610.97
61632010.06.24 02:45t/p30800.021.232840.000001.232841.2014612.17
61642010.06.24 02:45t/p30810.041.232500.000001.232502.4014614.57
61652010.06.24 02:45t/p30820.081.232430.000001.232434.8014619.37
61662010.06.24 02:45close30790.011.232840.000001.233180.2614619.63
61672010.06.24 02:47buy30840.011.232870.000001.23347
61682010.06.24 03:02t/p30840.011.233470.000001.233470.6014620.23
61692010.06.24 03:02buy30850.011.233850.000001.23445
61702010.06.24 03:05buy30860.021.233760.000001.23436
61712010.06.24 03:10buy30870.041.233560.000001.23416
61722010.06.24 03:15buy30880.081.233270.000001.23387
61732010.06.24 03:20buy30890.161.232880.000001.23348
61742010.06.24 03:45t/p30890.161.233480.000001.233489.6014629.83
61752010.06.24 03:45close30880.081.233570.000001.233872.4014632.23
61762010.06.24 03:47close30870.041.233460.000001.23416-0.4014631.83
61772010.06.24 03:50close30860.021.233910.000001.234360.3014632.13
61782010.06.24 03:52close30850.011.233680.000001.23445-0.1714631.96
61792010.06.24 03:55buy30900.011.234000.000001.23460
61802010.06.24 03:57buy30910.021.233660.000001.23426
61812010.06.24 03:59buy30920.041.233370.000001.23397
61822010.06.24 04:07buy30930.081.233290.000001.23389
61832010.06.24 04:20t/p30930.081.233890.000001.233894.8014636.76
61842010.06.24 04:20close30920.041.233910.000001.233972.1614638.92
61852010.06.24 04:22close30910.021.233760.000001.234260.2014639.12
61862010.06.24 04:25close30900.011.233840.000001.23460-0.1614638.96
61872010.06.24 04:27buy30940.011.233810.000001.23441
61882010.06.24 04:27buy30950.021.233730.000001.23433
61892010.06.24 04:32buy30960.041.233590.000001.23419
61902010.06.24 04:37buy30970.081.233490.000001.23409
61912010.06.24 04:45t/p30970.081.234090.000001.234094.8014643.76
61922010.06.24 04:45close30960.041.234090.000001.234192.0014645.76
61932010.06.24 04:47close30950.021.233990.000001.234330.5214646.28
61942010.06.24 04:50close30940.011.234390.000001.234410.5814646.86
61952010.06.24 04:52buy30980.011.234390.000001.23499
61962010.06.24 04:57buy30990.021.234190.000001.23479
61972010.06.24 05:02buy31000.041.234060.000001.23466
61982010.06.24 05:07buy31010.081.233970.000001.23457
61992010.06.24 05:20t/p31000.041.234660.000001.234662.4014649.26
62002010.06.24 05:20t/p31010.081.234570.000001.234574.8014654.06
62012010.06.24 05:20close30990.021.234710.000001.234791.0414655.10
62022010.06.24 05:22close30980.011.234540.000001.234990.1514655.25
62032010.06.24 05:25buy31020.011.234820.000001.23542
62042010.06.24 05:27buy31030.021.234570.000001.23517
62052010.06.24 05:32buy31040.041.234400.000001.23500
62062010.06.24 05:37buy31050.081.234300.000001.23490
62072010.06.24 05:50t/p31040.041.235000.000001.235002.4014657.65
62082010.06.24 05:50t/p31050.081.234900.000001.234904.8014662.45
62092010.06.24 05:50close31030.021.235150.000001.235171.1614663.61
62102010.06.24 05:52close31020.011.234960.000001.235420.1414663.75
62112010.06.24 05:55buy31060.011.235250.000001.23585
62122010.06.24 05:57buy31070.021.234970.000001.23557
62132010.06.24 05:59buy31080.041.234800.000001.23540
62142010.06.24 06:10buy31090.081.234600.000001.23520
62152010.06.24 06:15buy31100.161.234260.000001.23486
62162010.06.24 06:20buy31110.321.233810.000001.23441
62172010.06.24 06:45buy31120.641.233520.000001.23412
62182010.06.24 06:50buy31131.281.233150.000001.23375
62192010.06.24 07:37t/p31131.281.233750.000001.2337576.8014740.55
62202010.06.24 07:37close31120.641.233780.000001.2341216.6414757.19
62212010.06.24 07:40close31110.321.233420.000001.23441-12.4814744.71
62222010.06.24 07:42close31100.161.233510.000001.23486-12.0014732.71
62232010.06.24 07:45close31090.081.233150.000001.23520-11.6014721.11
62242010.06.24 07:47close31080.041.233240.000001.23540-6.2414714.87
62252010.06.24 07:50close31070.021.232790.000001.23557-4.3614710.51
62262010.06.24 07:52close31060.011.232970.000001.23585-2.2814708.23
62272010.06.24 07:55sell31140.011.232880.000001.23228
62282010.06.24 07:57sell31150.021.233150.000001.23255
62292010.06.24 08:10sell31160.041.233690.000001.23309
62302010.06.24 08:15sell31170.081.234210.000001.23361
62312010.06.24 08:20sell31180.161.234720.000001.23412
62322010.06.24 08:27close31140.011.234240.000001.23228-1.3614706.87
62332010.06.24 08:27close31180.161.234630.000001.234121.4414708.31
62342010.06.24 08:30close31170.081.234580.000001.23361-2.9614705.35
62352010.06.24 08:32close31160.041.234310.000001.23309-2.4814702.87
62362010.06.24 08:35close31150.021.234010.000001.23255-1.7214701.15
62372010.06.24 08:37buy31190.011.234600.000001.23520
62382010.06.24 08:40buy31200.021.233430.000001.23403
62392010.06.24 08:45buy31210.041.232540.000001.23314
62402010.06.24 08:50buy31220.081.231370.000001.23197
62412010.06.24 08:57t/p31220.081.231970.000001.231974.8014705.95
62422010.06.24 08:57close31210.041.232340.000001.23314-0.8014705.15
62432010.06.24 08:59close31200.021.231620.000001.23403-3.6214701.53
62442010.06.24 09:00close31190.011.231620.000001.23520-2.9814698.55
62452010.06.24 09:02sell31230.011.232050.000001.23145
62462010.06.24 09:07sell31240.021.232220.000001.23162
62472010.06.24 09:15t/p31230.011.231450.000001.231450.6014699.15
62482010.06.24 09:15t/p31240.021.231620.000001.231621.2014700.35
62492010.06.24 09:15sell31250.011.231040.000001.23044
62502010.06.24 09:17sell31260.021.231210.000001.23061
62512010.06.24 09:20t/p31260.021.230610.000001.230611.2014701.55
62522010.06.24 09:32sell31270.021.231350.000001.23075
62532010.06.24 09:37sell31280.041.231630.000001.23103
62542010.06.24 09:40t/p31270.021.230750.000001.230751.2014702.75
62552010.06.24 09:40t/p31280.041.231030.000001.231032.4014705.15
62562010.06.24 09:40close31250.011.230730.000001.230440.3114705.46
62572010.06.24 09:42sell31290.011.230800.000001.23020
62582010.06.24 09:45t/p31290.011.230200.000001.230200.6014706.06
62592010.06.24 09:45sell31300.011.229700.000001.22910
62602010.06.24 09:47sell31310.021.229980.000001.22938
62612010.06.24 09:50t/p31300.011.229100.000001.229100.6014706.66
62622010.06.24 09:50t/p31310.021.229380.000001.229381.2014707.86
62632010.06.24 09:50sell31320.011.228600.000001.22800
62642010.06.24 09:52sell31330.021.229150.000001.22855
62652010.06.24 09:57sell31340.041.229700.000001.22910
62662010.06.24 09:59t/p31340.041.229100.000001.229102.4014710.26
62672010.06.24 10:02sell31350.041.229390.000001.22879
62682010.06.24 10:07sell31360.081.229520.000001.22892
62692010.06.24 10:15t/p31360.081.228920.000001.228924.8014715.06
62702010.06.24 10:15close31350.041.228820.000001.228792.2814717.34
62712010.06.24 10:17close31330.021.228950.000001.228550.4014717.74
62722010.06.24 10:20close31320.011.228300.000001.228000.3014718.04
62732010.06.24 10:22sell31370.011.228360.000001.22776
62742010.06.24 10:27sell31380.021.228620.000001.22802
62752010.06.24 10:40t/p31370.011.227760.000001.227760.6014718.64
62762010.06.24 10:40t/p31380.021.228020.000001.228021.2014719.84
62772010.06.24 10:40sell31390.011.227550.000001.22695
62782010.06.24 10:42sell31400.021.227740.000001.22714
62792010.06.24 10:50t/p31390.011.226950.000001.226950.6014720.44
62802010.06.24 10:50t/p31400.021.227140.000001.227141.2014721.64
62812010.06.24 10:50sell31410.011.226200.000001.22560
62822010.06.24 10:52sell31420.021.226590.000001.22599
62832010.06.24 10:57sell31430.041.226970.000001.22637
62842010.06.24 10:59sell31440.081.227780.000001.22718
62852010.06.24 11:10sell31450.161.227850.000001.22725
62862010.06.24 11:15sell31460.321.228280.000001.22768
62872010.06.24 11:20sell31470.641.228720.000001.22812
62882010.06.24 11:32sell31481.281.228970.000001.22837
62892010.06.24 11:45close31410.011.228590.000001.22560-2.3914719.25
62902010.06.24 11:47close31481.281.228690.000001.2283735.8414755.09
62912010.06.24 11:50close31470.641.228200.000001.2281233.2814788.37
62922010.06.24 11:52close31460.321.228390.000001.22768-3.5214784.85
62932010.06.24 11:55close31450.161.228300.000001.22725-7.2014777.65
62942010.06.24 11:57close31440.081.228590.000001.22718-6.4814771.17
62952010.06.24 11:59close31430.041.228300.000001.22637-5.3214765.85
62962010.06.24 12:00close31420.021.228400.000001.22599-3.6214762.23
62972010.06.24 12:02sell31490.011.227850.000001.22725
62982010.06.24 12:05sell31500.021.228030.000001.22743
62992010.06.24 12:10sell31510.041.228590.000001.22799
63002010.06.24 12:15sell31520.081.229140.000001.22854
63012010.06.24 12:20sell31530.161.229700.000001.22910
63022010.06.24 12:27close31490.011.229160.000001.22725-1.3114760.92
63032010.06.24 12:32close31530.161.229420.000001.229104.4814765.40
63042010.06.24 12:35close31520.081.229310.000001.22854-1.3614764.04
63052010.06.24 12:37close31510.041.229520.000001.22799-3.7214760.32
63062010.06.24 12:40close31500.021.229100.000001.22743-2.1414758.18
63072010.06.24 12:42sell31540.011.229010.000001.22841
63082010.06.24 12:50t/p31540.011.228410.000001.228410.6014758.78
63092010.06.24 12:50sell31550.011.228170.000001.22757
63102010.06.24 12:52sell31560.021.228380.000001.22778
63112010.06.24 12:57sell31570.041.228590.000001.22799
63122010.06.24 12:59sell31580.081.228660.000001.22806
63132010.06.24 13:05sell31590.161.228790.000001.22819
63142010.06.24 13:10sell31600.321.229230.000001.22863
63152010.06.24 13:15sell31610.641.229670.000001.22907
63162010.06.24 13:20sell31621.281.230110.000001.22951
63172010.06.24 13:27t/p31610.641.229070.000001.2290738.4014797.18
63182010.06.24 13:27t/p31621.281.229510.000001.2295176.8014873.98
63192010.06.24 13:27close31600.321.228940.000001.228639.2814883.26
63202010.06.24 13:30close31590.161.228890.000001.22819-1.6014881.66
63212010.06.24 13:32close31580.081.229490.000001.22806-6.6414875.02
63222010.06.24 13:35close31570.041.229260.000001.22799-2.6814872.34
63232010.06.24 13:37close31560.021.229720.000001.22778-2.6814869.66
63242010.06.24 13:40close31550.011.228800.000001.22757-0.6314869.03
63252010.06.24 13:42sell31630.011.228830.000001.22823
63262010.06.24 13:45t/p31630.011.228230.000001.228230.6014869.63
63272010.06.24 13:45sell31640.011.227920.000001.22732
63282010.06.24 13:47sell31650.021.228150.000001.22755
63292010.06.24 13:50t/p31640.011.227320.000001.227320.6014870.23
63302010.06.24 13:50t/p31650.021.227550.000001.227551.2014871.43
63312010.06.24 13:50sell31660.011.227000.000001.22640
63322010.06.24 13:52sell31670.021.227460.000001.22686
63332010.06.24 13:57sell31680.041.227920.000001.22732
63342010.06.24 14:07sell31690.081.228020.000001.22742
63352010.06.24 14:15t/p31680.041.227320.000001.227322.4014873.83
63362010.06.24 14:15t/p31690.081.227420.000001.227424.8014878.63
63372010.06.24 14:15close31670.021.227020.000001.226860.8814879.51
63382010.06.24 14:17close31660.011.227190.000001.22640-0.1914879.32
63392010.06.24 14:20sell31700.011.226130.000001.22553
63402010.06.24 14:22sell31710.021.226470.000001.22587
63412010.06.24 14:27sell31720.041.226820.000001.22622
63422010.06.24 14:27sell31730.081.227380.000001.22678
63432010.06.24 14:30sell31740.161.227480.000001.22688
63442010.06.24 14:33sell31750.321.228540.000001.22794
63452010.06.24 14:40sell31760.641.229180.000001.22858
63462010.06.24 14:46sell31771.281.229820.000001.22922
63472010.06.24 14:56t/p31771.281.229220.000001.2292276.8014956.12
63482010.06.24 14:56close31760.641.229170.000001.228580.6414956.76
63492010.06.24 14:59close31750.321.229090.000001.22794-17.6014939.16
63502010.06.24 15:00close31740.161.229090.000001.22688-25.7614913.40
63512010.06.24 15:02close31730.081.229110.000001.22678-13.8414899.56
63522010.06.24 15:05close31720.041.229410.000001.22622-10.3614889.20
63532010.06.24 15:07close31710.021.228800.000001.22587-4.6614884.54
63542010.06.24 15:10close31700.011.230330.000001.22553-4.2014880.34
63552010.06.24 15:12buy31780.011.230030.000001.23063
63562010.06.24 15:15t/p31780.011.230630.000001.230630.6014880.94
63572010.06.24 15:15buy31790.011.231250.000001.23185
63582010.06.24 15:17buy31800.021.230940.000001.23154
63592010.06.24 15:20t/p31790.011.231850.000001.231850.6014881.54
63602010.06.24 15:20t/p31800.021.231540.000001.231541.2014882.74
63612010.06.24 15:20buy31810.011.232170.000001.23277
63622010.06.24 15:22buy31820.021.231560.000001.23216
63632010.06.24 15:27buy31830.041.230940.000001.23154
63642010.06.24 15:32t/p31830.041.231540.000001.231542.4014885.14
63652010.06.24 15:32close31820.021.231800.000001.232160.4814885.62
63662010.06.24 15:35close31810.011.231540.000001.23277-0.6314884.99
63672010.06.24 15:37buy31840.011.232250.000001.23285
63682010.06.24 15:40buy31850.021.231230.000001.23183
63692010.06.24 15:45buy31860.041.230470.000001.23107
63702010.06.24 15:50buy31870.081.229450.000001.23005
63712010.06.24 15:57t/p31870.081.230050.000001.230054.8014889.79
63722010.06.24 15:57close31860.041.230270.000001.23107-0.8014888.99
63732010.06.24 15:59close31850.021.229660.000001.23183-3.1414885.85
63742010.06.24 16:00close31840.011.229660.000001.23285-2.5914883.26
63752010.06.24 16:02buy31880.011.230090.000001.23069
63762010.06.24 16:07buy31890.021.229730.000001.23033
63772010.06.24 16:10t/p31880.011.230690.000001.230690.6014883.86
63782010.06.24 16:10t/p31890.021.230330.000001.230331.2014885.06
63792010.06.24 16:10buy31900.011.231540.000001.23214
63802010.06.24 16:12buy31910.021.231180.000001.23178
63812010.06.24 16:15t/p31900.011.232140.000001.232140.6014885.66
63822010.06.24 16:15t/p31910.021.231780.000001.231781.2014886.86
63832010.06.24 16:15buy31920.011.232630.000001.23323
63842010.06.24 16:17buy31930.021.232270.000001.23287
63852010.06.24 16:20t/p31920.011.233230.000001.233230.6014887.46
63862010.06.24 16:20t/p31930.021.232870.000001.232871.2014888.66
63872010.06.24 16:20buy31940.011.233720.000001.23432
63882010.06.24 16:22buy31950.021.232990.000001.23359
63892010.06.24 16:27buy31960.041.232270.000001.23287
63902010.06.24 16:37t/p31960.041.232870.000001.232872.4014891.06
63912010.06.24 16:37close31950.021.233000.000001.233590.0214891.08
63922010.06.24 16:40close31940.011.232040.000001.23432-1.6814889.40
63932010.06.24 16:42buy31970.011.232480.000001.23308
63942010.06.24 16:45buy31980.021.231520.000001.23212
63952010.06.24 16:50buy31990.041.230560.000001.23116
63962010.06.24 16:57t/p31990.041.231160.000001.231162.4014891.80
63972010.06.24 16:57close31980.021.231320.000001.23212-0.4014891.40
63982010.06.24 16:59close31970.011.231800.000001.23308-0.6814890.72
63992010.06.24 17:00buy32000.011.232000.000001.23260
64002010.06.24 17:02buy32010.021.230340.000001.23094
64012010.06.24 17:07buy32020.041.230100.000001.23070
64022010.06.24 17:10t/p32010.021.230940.000001.230941.2014891.92
64032010.06.24 17:10t/p32020.041.230700.000001.230702.4014894.32
64042010.06.24 17:10close32000.011.231120.000001.23260-0.8814893.44
64052010.06.24 17:12buy32030.011.231080.000001.23168
64062010.06.24 17:15t/p32030.011.231680.000001.231680.6014894.04
64072010.06.24 17:15buy32040.011.232060.000001.23266
64082010.06.24 17:17buy32050.021.231810.000001.23241
64092010.06.24 17:20t/p32050.021.232410.000001.232411.2014895.24
64102010.06.24 17:27buy32060.021.231810.000001.23241
64112010.06.24 17:27t/p32060.021.232410.000001.232411.2014896.44
64122010.06.24 17:35t/p32040.011.232660.000001.232660.6014897.04
64132010.06.24 17:35buy32070.011.233120.000001.23372
64142010.06.24 17:37buy32080.021.232000.000001.23260
64152010.06.24 17:40t/p32070.011.233720.000001.233720.6014897.64
64162010.06.24 17:40t/p32080.021.232600.000001.232601.2014898.84
64172010.06.24 17:40buy32090.011.234800.000001.23540
64182010.06.24 17:42buy32100.021.234240.000001.23484
64192010.06.24 17:45t/p32090.011.235400.000001.235400.6014899.44
64202010.06.24 17:45t/p32100.021.234840.000001.234841.2014900.64
64212010.06.24 17:45buy32110.011.236480.000001.23708
64222010.06.24 17:47buy32120.021.235920.000001.23652
64232010.06.24 17:50t/p32110.011.237080.000001.237080.6014901.24
64242010.06.24 17:50t/p32120.021.236520.000001.236521.2014902.44
64252010.06.24 17:50buy32130.011.238160.000001.23876
64262010.06.24 17:52buy32140.021.237040.000001.23764
64272010.06.24 17:57buy32150.041.235920.000001.23652
64282010.06.24 18:03t/p32150.041.236520.000001.236522.4014904.84
64292010.06.24 18:03close32140.021.237450.000001.237640.8214905.66
64302010.06.24 18:06close32130.011.237230.000001.23876-0.9314904.73
64312010.06.24 18:10buy32160.011.238330.000001.23893
64322010.06.24 18:13buy32170.021.238100.000001.23870
64332010.06.24 18:16t/p32170.021.238700.000001.238701.2014905.93
64342010.06.24 18:26buy32180.021.238100.000001.23870
64352010.06.24 18:26buy32190.041.237400.000001.23800
64362010.06.24 18:30buy32200.081.237340.000001.23794
64372010.06.24 18:43buy32210.161.236990.000001.23759
64382010.06.24 18:50buy32220.321.236520.000001.23712
64392010.06.24 18:59buy32230.641.235910.000001.23651
64402010.06.24 19:00buy32241.281.235860.000001.23646
64412010.06.24 19:02t/p32230.641.236510.000001.2365138.4014944.33
64422010.06.24 19:02t/p32241.281.236460.000001.2364676.8015021.13
64432010.06.24 19:02close32220.321.236570.000001.237121.6015022.73
64442010.06.24 19:05close32210.161.236370.000001.23759-9.9215012.81
64452010.06.24 19:07close32200.081.236770.000001.23794-4.5615008.25
64462010.06.24 19:10close32190.041.235980.000001.23800-5.6815002.57
64472010.06.24 19:12close32180.021.236180.000001.23870-3.8414998.73
64482010.06.24 19:15close32160.011.235380.000001.23893-2.9514995.78
64492010.06.24 19:17buy32250.011.235780.000001.23638
64502010.06.24 19:20buy32260.021.234790.000001.23539
64512010.06.24 19:37buy32270.041.234680.000001.23528
64522010.06.24 19:45t/p32260.021.235390.000001.235391.2014996.98
64532010.06.24 19:45t/p32270.041.235280.000001.235282.4014999.38
64542010.06.24 19:45close32250.011.235700.000001.23638-0.0814999.30
64552010.06.24 19:47buy32280.011.235750.000001.23635
64562010.06.24 20:10buy32290.021.235650.000001.23625
64572010.06.24 20:15buy32300.041.235250.000001.23585
64582010.06.24 20:20buy32310.081.234700.000001.23530
64592010.06.24 20:33buy32320.161.234330.000001.23493
64602010.06.24 20:40buy32330.321.233630.000001.23423
64612010.06.24 20:46buy32340.641.232700.000001.23330
64622010.06.24 20:56t/p32340.641.233300.000001.2333038.4015037.70
64632010.06.24 20:56close32330.321.233430.000001.23423-6.4015031.30
64642010.06.24 20:59close32320.161.233050.000001.23493-20.4815010.82
64652010.06.24 21:00close32310.081.233050.000001.23530-13.2014997.62
64662010.06.24 21:02close32300.041.233650.000001.23585-6.4014991.22
64672010.06.24 21:05close32290.021.233510.000001.23625-4.2814986.94
64682010.06.24 21:07close32280.011.233780.000001.23635-1.9714984.97
64692010.06.24 21:10sell32350.011.233240.000001.23264
64702010.06.24 21:12sell32360.021.233380.000001.23278
64712010.06.24 21:20t/p32350.011.232640.000001.232640.6014985.57
64722010.06.24 21:20t/p32360.021.232780.000001.232781.2014986.77
64732010.06.24 21:20sell32370.011.232300.000001.23170
64742010.06.24 21:22sell32380.021.232570.000001.23197
64752010.06.24 21:27sell32390.041.232840.000001.23224
64762010.06.24 21:27sell32400.081.233020.000001.23242
64772010.06.24 21:32sell32410.161.233310.000001.23271
64782010.06.24 21:37sell32420.321.233420.000001.23282
64792010.06.24 21:40close32370.011.233180.000001.23170-0.8814985.89
64802010.06.24 21:42close32420.321.233290.000001.232824.1614990.05
64812010.06.24 21:45close32410.161.232840.000001.232717.5214997.57
64822010.06.24 21:47close32400.081.232950.000001.232420.5614998.13
64832010.06.24 21:50close32390.041.232400.000001.232241.7614999.89
64842010.06.24 21:52close32380.021.232620.000001.23197-0.1014999.79
64852010.06.24 21:55sell32430.011.232310.000001.23171
64862010.06.24 21:57sell32440.021.232640.000001.23204
64872010.06.24 22:15sell32450.041.232700.000001.23210
64882010.06.24 22:25sell32460.081.232810.000001.23221
64892010.06.24 22:33sell32470.161.233030.000001.23243
64902010.06.24 22:40sell32480.321.233200.000001.23260
64912010.06.24 22:46sell32490.641.233360.000001.23276
64922010.06.24 23:02sell32501.281.234110.000001.23351
64932010.06.24 23:15t/p32501.281.233510.000001.2335176.8015076.59
64942010.06.24 23:15close32490.641.233410.000001.23276-3.2015073.39
64952010.06.24 23:17close32480.321.233560.000001.23260-11.5215061.87
64962010.06.24 23:20close32470.161.232810.000001.232433.5215065.39
64972010.06.24 23:22close32460.081.233110.000001.23221-2.4015062.99
64982010.06.24 23:25close32450.041.232960.000001.23210-1.0415061.95
64992010.06.24 23:27close32440.021.233410.000001.23204-1.5415060.41
65002010.06.24 23:30close32430.011.233010.000001.23171-0.7015059.71
65012010.06.24 23:32sell32510.011.232850.000001.23225
65022010.06.25 00:05sell32520.021.232920.000001.23232
65032010.06.25 00:10sell32530.041.233190.000001.23259
65042010.06.25 00:15sell32540.081.233470.000001.23287
65052010.06.25 00:20sell32550.161.233740.000001.23314
65062010.06.25 00:27close32510.011.233410.000001.23225-0.5715059.13
65072010.06.25 00:30close32550.161.233460.000001.233144.4815063.61
65082010.06.25 00:33close32540.081.233410.000001.232870.4815064.09
65092010.06.25 00:36close32530.041.233450.000001.23259-1.0415063.05
65102010.06.25 00:40close32520.021.233370.000001.23232-0.9015062.15
65112010.06.25 00:43sell32560.011.233380.000001.23278
65122010.06.25 00:50sell32570.021.233500.000001.23290
65132010.06.25 00:59sell32580.041.233630.000001.23303
65142010.06.25 01:20t/p32560.011.232780.000001.232780.6015062.75
65152010.06.25 01:20t/p32570.021.232900.000001.232901.2015063.95
65162010.06.25 01:20t/p32580.041.233030.000001.233032.4015066.35
65172010.06.25 01:20sell32590.011.232400.000001.23180
65182010.06.25 01:22sell32600.021.232630.000001.23203
65192010.06.25 01:27sell32610.041.232860.000001.23226
65202010.06.25 01:27sell32620.081.233200.000001.23260
65212010.06.25 01:40sell32630.161.233440.000001.23284
65222010.06.25 01:45sell32640.321.233670.000001.23307
65232010.06.25 01:50sell32650.641.233900.000001.23330
65242010.06.25 02:05close32590.011.233480.000001.23180-1.0815065.27
65252010.06.25 02:07close32650.641.233930.000001.23330-1.9215063.35
65262010.06.25 02:10t/p32640.321.233070.000001.2330719.2015082.55
65272010.06.25 02:10close32630.161.233030.000001.232846.5615089.11
65282010.06.25 02:12close32620.081.233260.000001.23260-0.4815088.63
65292010.06.25 02:15close32610.041.232360.000001.232262.0015090.63
65302010.06.25 02:17close32600.021.232580.000001.232030.1015090.73
65312010.06.25 02:20sell32660.011.231260.000001.23066
65322010.06.25 02:22sell32670.021.231710.000001.23111
65332010.06.25 02:27sell32680.041.232160.000001.23156
65342010.06.25 02:35t/p32680.041.231560.000001.231562.4015093.13
65352010.06.25 02:35close32670.021.231520.000001.231110.3815093.51
65362010.06.25 02:37close32660.011.231890.000001.23066-0.6315092.88
65372010.06.25 02:40sell32690.011.230940.000001.23034
65382010.06.25 02:42sell32700.021.231130.000001.23053
65392010.06.25 02:50t/p32690.011.230340.000001.230340.6015093.48
65402010.06.25 02:50t/p32700.021.230530.000001.230531.2015094.68
65412010.06.25 02:50sell32710.011.229630.000001.22903
65422010.06.25 02:52sell32720.021.230000.000001.22940
65432010.06.25 02:57sell32730.041.230380.000001.22978
65442010.06.25 02:59sell32740.081.230570.000001.22997
65452010.06.25 03:02sell32750.161.230710.000001.23011
65462010.06.25 03:05sell32760.321.230920.000001.23032
65472010.06.25 03:07close32710.011.230700.000001.22903-1.0715093.61
65482010.06.25 03:10close32760.321.231750.000001.23032-26.5615067.05
65492010.06.25 03:12close32750.161.231540.000001.23011-13.2815053.77
65502010.06.25 03:15close32740.081.232380.000001.22997-14.4815039.29
65512010.06.25 03:17close32730.041.232170.000001.22978-7.1615032.13
65522010.06.25 03:20close32720.021.233010.000001.22940-6.0215026.11
65532010.06.25 03:22sell32770.011.232390.000001.23179
65542010.06.25 03:25sell32780.021.232600.000001.23200
65552010.06.25 03:45sell32790.041.232880.000001.23228
65562010.06.25 03:50sell32800.081.233170.000001.23257
65572010.06.25 04:02t/p32790.041.232280.000001.232282.4015028.51
65582010.06.25 04:02t/p32800.081.232570.000001.232574.8015033.31
65592010.06.25 04:02close32780.021.232260.000001.232000.6815033.99
65602010.06.25 04:05close32770.011.232320.000001.231790.0715034.06
65612010.06.25 04:07sell32810.011.232000.000001.23140
65622010.06.25 04:10sell32820.021.232300.000001.23170
65632010.06.25 04:15sell32830.041.232480.000001.23188
65642010.06.25 04:20sell32840.081.232660.000001.23206
65652010.06.25 04:40sell32850.161.232850.000001.23225
65662010.06.25 04:45sell32860.321.233040.000001.23244
65672010.06.25 04:50sell32870.641.233220.000001.23262
65682010.06.25 05:10close32810.011.232890.000001.23140-0.8915033.17
65692010.06.25 05:12close32870.641.232980.000001.2326215.3615048.53
65702010.06.25 05:15close32860.321.232640.000001.2324412.8015061.33
65712010.06.25 05:17close32850.161.232720.000001.232252.0815063.41
65722010.06.25 05:20close32840.081.232300.000001.232062.8815066.29
65732010.06.25 05:22close32830.041.232470.000001.231880.0415066.33
65742010.06.25 05:25close32820.021.232380.000001.23170-0.1615066.17
65752010.06.25 05:27sell32880.011.232440.000001.23184
65762010.06.25 05:30sell32890.021.232570.000001.23197
65772010.06.25 05:32sell32900.041.232870.000001.23227
65782010.06.25 05:37sell32910.081.233020.000001.23242
65792010.06.25 05:45t/p32900.041.232270.000001.232272.4015068.57
65802010.06.25 05:45t/p32910.081.232420.000001.232424.8015073.37
65812010.06.25 05:45close32890.021.232180.000001.231970.7815074.15
65822010.06.25 05:47close32880.011.232330.000001.231840.1115074.26
65832010.06.25 05:50sell32920.011.231380.000001.23078
65842010.06.25 05:52sell32930.021.231680.000001.23108
65852010.06.25 05:57sell32940.041.231980.000001.23138
65862010.06.25 05:59sell32950.081.232130.000001.23153
65872010.06.25 06:02sell32960.161.232460.000001.23186
65882010.06.25 06:07sell32970.321.232550.000001.23195
65892010.06.25 06:15close32920.011.232100.000001.23078-0.7215073.54
65902010.06.25 06:17close32970.321.232190.000001.2319511.5215085.06
65912010.06.25 06:20t/p32960.161.231860.000001.231869.6015094.66
65922010.06.25 06:20close32950.081.231730.000001.231533.2015097.86
65932010.06.25 06:22close32940.041.231920.000001.231380.2415098.10
65942010.06.25 06:25close32930.021.231820.000001.23108-0.2815097.82
65952010.06.25 06:27sell32980.011.231900.000001.23130
65962010.06.25 06:32sell32990.021.232080.000001.23148
65972010.06.25 06:37sell33000.041.232250.000001.23165
65982010.06.25 06:45t/p32980.011.231300.000001.231300.6015098.42
65992010.06.25 06:45t/p32990.021.231480.000001.231481.2015099.62
66002010.06.25 06:45t/p33000.041.231650.000001.231652.4015102.02
66012010.06.25 06:45sell33010.011.231060.000001.23046
66022010.06.25 06:47sell33020.021.231230.000001.23063
66032010.06.25 06:50t/p33020.021.230630.000001.230631.2015103.22
66042010.06.25 06:59sell33030.021.231200.000001.23060
66052010.06.25 07:03sell33040.041.231550.000001.23095
66062010.06.25 07:10sell33050.081.231760.000001.23116
66072010.06.25 07:16sell33060.161.231970.000001.23137
66082010.06.25 07:32close33010.011.231710.000001.23046-0.6515102.57
66092010.06.25 07:35close33060.161.231810.000001.231372.5615105.13
66102010.06.25 07:37close33050.081.231600.000001.231161.2815106.41
66112010.06.25 07:40close33040.041.232140.000001.23095-2.3615104.05
66122010.06.25 07:42close33030.021.232030.000001.23060-1.6615102.39
66132010.06.25 07:45sell33070.011.232260.000001.23166
66142010.06.25 07:50sell33080.021.232580.000001.23198
66152010.06.25 08:03sell33090.041.233050.000001.23245
66162010.06.25 08:10sell33100.081.233430.000001.23283
66172010.06.25 08:16sell33110.161.233820.000001.23322
66182010.06.25 08:26close33070.011.233400.000001.23166-1.1415101.25
66192010.06.25 08:30close33110.161.233390.000001.233226.8815108.13
66202010.06.25 08:32close33100.081.233210.000001.232831.7615109.89
66212010.06.25 08:35close33090.041.233390.000001.23245-1.3615108.53
66222010.06.25 08:37close33080.021.233030.000001.23198-0.9015107.63
66232010.06.25 08:40buy33120.011.233930.000001.23453
66242010.06.25 08:42buy33130.021.233750.000001.23435
66252010.06.25 08:50t/p33120.011.234530.000001.234530.6015108.23
66262010.06.25 08:50t/p33130.021.234350.000001.234351.2015109.43
66272010.06.25 08:50buy33140.011.235020.000001.23562
66282010.06.25 08:52buy33150.021.234660.000001.23526
66292010.06.25 08:57buy33160.041.234300.000001.23490
66302010.06.25 09:07t/p33160.041.234900.000001.234902.4015111.83
66312010.06.25 09:07close33150.021.235060.000001.235260.8015112.63
66322010.06.25 09:10close33140.011.233960.000001.23562-1.0615111.57
66332010.06.25 09:12buy33170.011.234440.000001.23504
66342010.06.25 09:15buy33180.021.233340.000001.23394
66352010.06.25 09:20buy33190.041.232240.000001.23284
66362010.06.25 09:27t/p33190.041.232840.000001.232842.4015113.97
66372010.06.25 09:27close33180.021.233140.000001.23394-0.4015113.57
66382010.06.25 09:27close33170.011.233920.000001.23504-0.5215113.05
66392010.06.25 09:30buy33200.011.234210.000001.23481
66402010.06.25 09:45buy33210.021.233680.000001.23428
66412010.06.25 09:50buy33220.041.233000.000001.23360
66422010.06.25 10:02t/p33220.041.233600.000001.233602.4015115.45
66432010.06.25 10:02close33210.021.233640.000001.23428-0.0815115.37
66442010.06.25 10:05close33200.011.233340.000001.23481-0.8715114.50
66452010.06.25 10:07buy33230.011.234130.000001.23473
66462010.06.25 10:10buy33240.021.232960.000001.23356
66472010.06.25 10:15buy33250.041.232070.000001.23267
66482010.06.25 10:20buy33260.081.230900.000001.23150
66492010.06.25 10:27t/p33260.081.231500.000001.231504.8015119.30
66502010.06.25 10:27close33250.041.231870.000001.23267-0.8015118.50
66512010.06.25 10:27close33240.021.231320.000001.23356-3.2815115.22
66522010.06.25 10:30close33230.011.231260.000001.23473-2.8715112.35
66532010.06.25 10:32sell33270.011.231180.000001.23058
66542010.06.25 10:37sell33280.021.231420.000001.23082
66552010.06.25 10:40t/p33280.021.230820.000001.230821.2015113.55
66562010.06.25 10:45t/p33270.011.230580.000001.230580.6015114.15
66572010.06.25 10:45sell33290.011.229730.000001.22913
66582010.06.25 10:47sell33300.021.229970.000001.22937
66592010.06.25 10:50t/p33290.011.229130.000001.229130.6015114.75
66602010.06.25 10:50t/p33300.021.229370.000001.229371.2015115.95
66612010.06.25 10:50sell33310.011.228760.000001.22816
66622010.06.25 10:52sell33320.021.229240.000001.22864
66632010.06.25 10:57sell33330.041.229730.000001.22913
66642010.06.25 10:59t/p33330.041.229130.000001.229132.4015118.35
66652010.06.25 11:03t/p33320.021.228640.000001.228641.2015119.55
66662010.06.25 11:03close33310.011.228190.000001.228160.5715120.12
66672010.06.25 11:06sell33340.011.228220.000001.22762
66682010.06.25 11:10t/p33340.011.227620.000001.227620.6015120.72
66692010.06.25 11:10sell33350.011.227290.000001.22669
66702010.06.25 11:13sell33360.021.227520.000001.22692
66712010.06.25 11:16t/p33350.011.226690.000001.226690.6015121.32
66722010.06.25 11:16t/p33360.021.226920.000001.226921.2015122.52
66732010.06.25 11:16sell33370.011.226360.000001.22576
66742010.06.25 11:20sell33380.021.226830.000001.22623
66752010.06.25 11:26sell33390.041.227290.000001.22669
66762010.06.25 11:26sell33400.081.227650.000001.22705
66772010.06.25 11:37sell33410.161.227920.000001.22732
66782010.06.25 11:40t/p33410.161.227320.000001.227329.6015132.12
66792010.06.25 11:45t/p33390.041.226690.000001.226692.4015134.52
66802010.06.25 11:45t/p33400.081.227050.000001.227054.8015139.32
66812010.06.25 11:45close33380.021.226510.000001.226230.6415139.96
66822010.06.25 11:47close33370.011.226740.000001.22576-0.3815139.58
66832010.06.25 11:50sell33420.011.225390.000001.22479
66842010.06.25 11:52sell33430.021.225850.000001.22525
66852010.06.25 11:57sell33440.041.226310.000001.22571
66862010.06.25 11:59sell33450.081.226820.000001.22622
66872010.06.25 12:03t/p33450.081.226220.000001.226224.8015144.38
66882010.06.25 12:03close33440.041.226140.000001.225710.6815145.06
66892010.06.25 12:06close33430.021.226300.000001.22525-0.9015144.16
66902010.06.25 12:10close33420.011.225990.000001.22479-0.6015143.56
66912010.06.25 12:13sell33460.011.226560.000001.22596
66922010.06.25 12:20sell33470.021.227020.000001.22642
66932010.06.25 12:26sell33480.041.227480.000001.22688
66942010.06.25 12:30sell33490.081.227570.000001.22697
66952010.06.25 12:32sell33500.161.227640.000001.22704
66962010.06.25 12:35sell33510.321.227770.000001.22717
66972010.06.25 12:40sell33520.641.228190.000001.22759
66982010.06.25 12:45sell33531.281.228600.000001.22800
66992010.06.25 13:02t/p33531.281.228000.000001.2280076.8015220.36
67002010.06.25 13:02close33520.641.227830.000001.2275923.0415243.40
67012010.06.25 13:05close33510.321.228090.000001.22717-10.2415233.16
67022010.06.25 13:07close33500.161.227580.000001.227040.9615234.12
67032010.06.25 13:10close33490.081.228850.000001.22697-10.2415223.88
67042010.06.25 13:12close33480.041.228590.000001.22688-4.4415219.44
67052010.06.25 13:15close33470.021.229610.000001.22642-5.1815214.26
67062010.06.25 13:17close33460.011.229360.000001.22596-2.8015211.46
67072010.06.25 13:20sell33540.011.230170.000001.22957
67082010.06.25 13:27t/p33540.011.229570.000001.229570.6015212.06
67092010.06.25 13:27sell33550.011.229160.000001.22856
67102010.06.25 13:27sell33560.021.229570.000001.22897
67112010.06.25 13:32sell33570.041.229730.000001.22913
67122010.06.25 13:35sell33580.081.229950.000001.22935
67132010.06.25 13:40sell33590.161.230580.000001.22998
67142010.06.25 13:45sell33600.321.231220.000001.23062
67152010.06.25 13:50sell33610.641.231860.000001.23126
67162010.06.25 13:57t/p33610.641.231260.000001.2312638.4015250.46
67172010.06.25 13:57close33600.321.231210.000001.230620.3215250.78
67182010.06.25 13:59close33590.161.231590.000001.22998-16.1615234.62
67192010.06.25 14:00close33580.081.231570.000001.22935-12.9615221.66
67202010.06.25 14:03close33570.041.230670.000001.22913-3.7615217.90
67212010.06.25 14:06close33560.021.230900.000001.22897-2.6615215.24
67222010.06.25 14:10close33550.011.230000.000001.22856-0.8415214.40
67232010.06.25 14:13sell33620.011.230020.000001.22942
67242010.06.25 14:16t/p33620.011.229420.000001.229420.6015215.00
67252010.06.25 14:16sell33630.011.228900.000001.22830
67262010.06.25 14:20sell33640.021.229350.000001.22875
67272010.06.25 14:26sell33650.041.229800.000001.22920
67282010.06.25 14:26t/p33650.041.229200.000001.229202.4015217.40
67292010.06.25 14:32t/p33640.021.228750.000001.228751.2015218.60
67302010.06.25 14:32close33630.011.228460.000001.228300.4415219.04
67312010.06.25 14:35sell33660.011.228490.000001.22789
67322010.06.25 14:40sell33670.021.229210.000001.22861
67332010.06.25 14:45sell33680.041.229920.000001.22932
67342010.06.25 14:50sell33690.081.230630.000001.23003
67352010.06.25 14:57t/p33690.081.230030.000001.230034.8015223.84
67362010.06.25 14:57close33680.041.229880.000001.229320.1615224.00
67372010.06.25 14:59close33670.021.229420.000001.22861-0.4215223.58
67382010.06.25 15:00close33660.011.229330.000001.22789-0.8415222.74
67392010.06.25 15:02sell33700.011.229010.000001.22841
67402010.06.25 15:05sell33710.021.229210.000001.22861
67412010.06.25 15:10sell33720.041.229830.000001.22923
67422010.06.25 15:15sell33730.081.230440.000001.22984
67432010.06.25 15:20sell33740.161.231060.000001.23046
67442010.06.25 15:27t/p33740.161.230460.000001.230469.6015232.34
67452010.06.25 15:27close33730.081.230440.000001.229840.0015232.34
67462010.06.25 15:27close33720.041.230540.000001.22923-2.8415229.50
67472010.06.25 15:30close33710.021.230550.000001.22861-2.6815226.82
67482010.06.25 15:32close33700.011.230460.000001.22841-1.4515225.37
67492010.06.25 15:35sell33750.011.230110.000001.22951
67502010.06.25 15:37sell33760.021.230420.000001.22982
67512010.06.25 15:45t/p33760.021.229820.000001.229821.2015226.57
67522010.06.25 15:45close33750.011.229520.000001.229510.5915227.16
67532010.06.25 15:47sell33770.011.229480.000001.22888
67542010.06.25 15:59sell33780.021.229770.000001.22917
67552010.06.25 16:10sell33790.041.229940.000001.22934
67562010.06.25 16:15sell33800.081.230260.000001.22966
67572010.06.25 16:20sell33810.161.230580.000001.22998
67582010.06.25 16:27close33770.011.230200.000001.22888-0.7215226.44
67592010.06.25 16:30close33810.161.230220.000001.229985.7615232.20
67602010.06.25 16:32close33800.081.230190.000001.229660.5615232.76
67612010.06.25 16:35close33790.041.230000.000001.22934-0.2415232.52
67622010.06.25 16:37close33780.021.230380.000001.22917-1.2215231.30
67632010.06.25 16:40sell33820.011.229420.000001.22882
67642010.06.25 16:42sell33830.021.229610.000001.22901
67652010.06.25 16:50t/p33820.011.228820.000001.228820.6015231.90
67662010.06.25 16:50t/p33830.021.229010.000001.229011.2015233.10
67672010.06.25 16:50sell33840.011.228090.000001.22749
67682010.06.25 16:52sell33850.021.228470.000001.22787
67692010.06.25 16:57sell33860.041.228850.000001.22825
67702010.06.25 16:59sell33870.081.229200.000001.22860
67712010.06.25 17:10sell33880.161.229740.000001.22914
67722010.06.25 17:15sell33890.321.230420.000001.22982
67732010.06.25 17:20sell33900.641.231110.000001.23051
67742010.06.25 17:27t/p33900.641.230510.000001.2305138.4015271.50
67752010.06.25 17:27close33890.321.230390.000001.229820.9615272.46
67762010.06.25 17:27close33880.161.230750.000001.22914-16.1615256.30
67772010.06.25 17:30close33870.081.230650.000001.22860-11.6015244.70
67782010.06.25 17:32close33860.041.230900.000001.22825-8.2015236.50
67792010.06.25 17:35close33850.021.231200.000001.22787-5.4615231.04
67802010.06.25 17:37close33840.011.230600.000001.22749-2.5115228.53
67812010.06.25 17:40buy33910.011.232110.000001.23271
67822010.06.25 17:42buy33920.021.231810.000001.23241
67832010.06.25 17:45t/p33910.011.232710.000001.232710.6015229.13
67842010.06.25 17:45t/p33920.021.232410.000001.232411.2015230.33
67852010.06.25 17:45buy33930.011.233010.000001.23361
67862010.06.25 17:47buy33940.021.232710.000001.23331
67872010.06.25 17:50t/p33930.011.233610.000001.233610.6015230.93
67882010.06.25 17:50t/p33940.021.233310.000001.233311.2015232.13
67892010.06.25 17:50buy33950.011.233920.000001.23452
67902010.06.25 17:52buy33960.021.233320.000001.23392
67912010.06.25 17:57buy33970.041.232710.000001.23331
67922010.06.25 18:10t/p33970.041.233310.000001.233312.4015234.53
67932010.06.25 18:10close33960.021.233580.000001.233920.5215235.05
67942010.06.25 18:12close33950.011.233430.000001.23452-0.4915234.56
67952010.06.25 18:15buy33980.011.234240.000001.23484
67962010.06.25 18:17buy33990.021.234090.000001.23469
67972010.06.25 18:40t/p33990.021.234690.000001.234691.2015235.76
67982010.06.25 18:40close33980.011.234740.000001.234840.5015236.26
67992010.06.25 18:42buy34000.011.234780.000001.23538
68002010.06.25 18:50t/p34000.011.235380.000001.235380.6015236.86
68012010.06.25 18:50buy34010.011.235920.000001.23652
68022010.06.25 18:52buy34020.021.235590.000001.23619
68032010.06.25 18:57buy34030.041.235270.000001.23587
68042010.06.25 18:59buy34040.081.234800.000001.23540
68052010.06.25 19:10buy34050.161.234720.000001.23532
68062010.06.25 19:13t/p34040.081.235400.000001.235404.8015241.66
68072010.06.25 19:13t/p34050.161.235320.000001.235329.6015251.26
68082010.06.25 19:13close34030.041.235670.000001.235871.6015252.86
68092010.06.25 19:16close34020.021.235440.000001.23619-0.3015252.56
68102010.06.25 19:20close34010.011.236370.000001.236520.4515253.01
68112010.06.25 19:23buy34060.011.236340.000001.23694
68122010.06.25 19:26t/p34060.011.236940.000001.236940.6015253.61
68132010.06.25 19:26buy34070.011.237260.000001.23786
68142010.06.25 19:37buy34080.021.237100.000001.23770
68152010.06.25 19:40t/p34070.011.237860.000001.237860.6015254.21
68162010.06.25 19:40t/p34080.021.237700.000001.237701.2015255.41
68172010.06.25 19:40buy34090.011.238280.000001.23888
68182010.06.25 19:42buy34100.021.238050.000001.23865
68192010.06.25 19:45t/p34100.021.238650.000001.238651.2015256.61
68202010.06.25 19:50t/p34090.011.238880.000001.238880.6015257.21
68212010.06.25 19:50buy34110.011.239700.000001.24030
68222010.06.25 19:52buy34120.021.239230.000001.23983
68232010.06.25 19:57buy34130.041.238750.000001.23935
68242010.06.25 19:59buy34140.081.238620.000001.23922
68252010.06.25 20:02buy34150.161.238280.000001.23888
68262010.06.25 20:07buy34160.321.238160.000001.23876
68272010.06.25 20:15t/p34150.161.238880.000001.238889.6015266.81
68282010.06.25 20:15t/p34160.321.238760.000001.2387619.2015286.01
68292010.06.25 20:15close34140.081.238900.000001.239222.2415288.25
68302010.06.25 20:17close34130.041.238780.000001.239350.1215288.37
68312010.06.25 20:20close34120.021.239250.000001.239830.0415288.41
68322010.06.25 20:22close34110.011.239020.000001.24030-0.6815287.73
68332010.06.25 20:25buy34170.011.239330.000001.23993
68342010.06.25 20:27buy34180.021.238980.000001.23958
68352010.06.25 20:27buy34190.041.238830.000001.23943
68362010.06.25 20:45buy34200.081.238590.000001.23919
68372010.06.25 20:50buy34210.161.238190.000001.23879
68382010.06.25 21:07t/p34210.161.238790.000001.238799.6015297.33
68392010.06.25 21:07close34200.081.238860.000001.239192.1615299.49
68402010.06.25 21:10close34190.041.238370.000001.23943-1.8415297.65
68412010.06.25 21:12close34180.021.238490.000001.23958-0.9815296.67
68422010.06.25 21:15close34170.011.238010.000001.23993-1.3215295.35
68432010.06.25 21:17buy34220.011.238330.000001.23893
68442010.06.25 21:20buy34230.021.237720.000001.23832
68452010.06.25 21:45t/p34230.021.238320.000001.238321.2015296.55
68462010.06.25 21:45close34220.011.238560.000001.238930.2315296.78
68472010.06.25 21:47buy34240.011.238640.000001.23924
68482010.06.25 22:00buy34250.021.238560.000001.23916
68492010.06.25 22:02t/p34250.021.239160.000001.239161.2015297.98
68502010.06.25 22:07t/p34240.011.239240.000001.239240.6015298.58
68512010.06.25 22:07buy34260.011.239510.000001.24011
68522010.06.25 22:10buy34270.021.238990.000001.23959
68532010.06.25 22:15buy34280.041.238610.000001.23921
68542010.06.25 22:20buy34290.081.238090.000001.23869
68552010.06.25 22:43buy34300.161.237980.000001.23858
68562010.06.25 22:50buy34310.321.237530.000001.23813
68572010.06.25 22:59buy34320.641.236930.000001.23753
68582010.06.28 00:00t/p34320.641.237530.000001.2375337.8915336.47
68592010.06.28 00:10buy34330.641.237410.000001.23801
68602010.06.28 00:16buy34341.281.237000.000001.23760
68612010.06.28 00:45t/p34341.281.237600.000001.2376076.8015413.27
68622010.06.28 00:45close34330.641.237750.000001.2380121.7615435.03
68632010.06.28 00:47close34310.321.237650.000001.238133.5815438.62
68642010.06.28 00:50close34300.161.238040.000001.238580.8315439.45
68652010.06.28 00:52close34290.081.237850.000001.23869-1.9815437.46
68662010.06.28 00:55close34280.041.237940.000001.23921-2.7115434.75
68672010.06.28 00:57close34270.021.237650.000001.23959-2.7015432.06
68682010.06.28 00:59close34260.011.237790.000001.24011-1.7315430.33
68692010.06.28 01:00buy34350.011.238110.000001.23871
68702010.06.28 01:02buy34360.021.237570.000001.23817
68712010.06.28 01:07buy34370.041.237500.000001.23810
68722010.06.28 01:20t/p34370.041.238100.000001.238102.4015432.73
68732010.06.28 01:20close34360.021.238120.000001.238171.1015433.83
68742010.06.28 01:22close34350.011.237970.000001.23871-0.1415433.69
68752010.06.28 01:25buy34380.011.238250.000001.23885
68762010.06.28 01:27buy34390.021.238020.000001.23862
68772010.06.28 01:50t/p34380.011.238850.000001.238850.6015434.29
68782010.06.28 01:50t/p34390.021.238620.000001.238621.2015435.49
68792010.06.28 01:50buy34400.011.239060.000001.23966
68802010.06.28 01:52buy34410.021.238870.000001.23947
68812010.06.28 01:57buy34420.041.238690.000001.23929
68822010.06.28 02:02buy34430.081.238250.000001.23885
68832010.06.28 02:07buy34440.161.238130.000001.23873
68842010.06.28 02:15t/p34430.081.238850.000001.238854.8015440.29
68852010.06.28 02:15t/p34440.161.238730.000001.238739.6015449.89
68862010.06.28 02:15close34420.041.238900.000001.239290.8415450.73
68872010.06.28 02:17close34410.021.238780.000001.23947-0.1815450.55
68882010.06.28 02:20close34400.011.239260.000001.239660.2015450.75
68892010.06.28 02:22buy34450.011.239220.000001.23982
68902010.06.28 02:27buy34460.021.238980.000001.23958
68912010.06.28 02:32buy34470.041.238870.000001.23947
68922010.06.28 02:37buy34480.081.238760.000001.23936
68932010.06.28 02:45t/p34480.081.239360.000001.239364.8015455.55
68942010.06.28 02:45close34470.041.239410.000001.239472.1615457.71
68952010.06.28 02:47close34460.021.239300.000001.239580.6415458.35
68962010.06.28 02:50close34450.011.239730.000001.239820.5115458.86
68972010.06.28 02:52buy34490.011.239720.000001.24032
68982010.06.28 02:57buy34500.021.239500.000001.24010
68992010.06.28 03:05buy34510.041.239430.000001.24003
69002010.06.28 03:10buy34520.081.239170.000001.23977
69012010.06.28 03:15buy34530.161.238800.000001.23940
69022010.06.28 03:20buy34540.321.238290.000001.23889
69032010.06.28 03:32t/p34540.321.238890.000001.2388919.2015478.06
69042010.06.28 03:32close34530.161.238910.000001.239401.7615479.82
69052010.06.28 03:35close34520.081.238770.000001.23977-3.2015476.62
69062010.06.28 03:37close34510.041.239040.000001.24003-1.5615475.06
69072010.06.28 03:40close34500.021.238510.000001.24010-1.9815473.08
69082010.06.28 03:42close34490.011.238640.000001.24032-1.0815472.00
69092010.06.28 03:45buy34550.011.238310.000001.23891
69102010.06.28 03:50buy34560.021.237780.000001.23838
69112010.06.28 04:20t/p34560.021.238380.000001.238381.2015473.20
69122010.06.28 04:20close34550.011.238380.000001.238910.0715473.27
69132010.06.28 04:22buy34570.011.238440.000001.23904
69142010.06.28 04:27buy34580.021.238310.000001.23891
69152010.06.28 04:50buy34590.041.238190.000001.23879
69162010.06.28 05:02buy34600.081.238060.000001.23866
69172010.06.28 05:07buy34610.161.238000.000001.23860
69182010.06.28 05:50t/p34600.081.238660.000001.238664.8015478.07
69192010.06.28 05:50t/p34610.161.238600.000001.238609.6015487.67
69202010.06.28 05:50close34590.041.238770.000001.238792.3215489.99
69212010.06.28 05:52close34580.021.238600.000001.238910.5815490.57
69222010.06.28 05:55close34570.011.238680.000001.239040.2415490.81
69232010.06.28 05:57buy34620.011.238620.000001.23922
69242010.06.28 05:59buy34630.021.238460.000001.23906
69252010.06.28 06:05buy34640.041.238370.000001.23897
69262010.06.28 06:10buy34650.081.238200.000001.23880
69272010.06.28 06:15buy34660.161.237940.000001.23854
69282010.06.28 06:20buy34670.321.237600.000001.23820
69292010.06.28 06:50t/p34670.321.238200.000001.2382019.2015510.01
69302010.06.28 06:50close34660.161.238400.000001.238547.3615517.37
69312010.06.28 06:52close34650.081.238240.000001.238800.3215517.69
69322010.06.28 06:55close34640.041.238320.000001.23897-0.2015517.49
69332010.06.28 06:57close34630.021.238080.000001.23906-0.7615516.73
69342010.06.28 06:59close34620.011.238200.000001.23922-0.4215516.31
69352010.06.28 07:00sell34680.011.238180.000001.23758
69362010.06.28 07:02sell34690.021.238350.000001.23775
69372010.06.28 07:07sell34700.041.238420.000001.23782
69382010.06.28 07:50sell34710.081.238550.000001.23795
69392010.06.28 08:03t/p34680.011.237580.000001.237580.6015516.91
69402010.06.28 08:03t/p34690.021.237750.000001.237751.2015518.11
69412010.06.28 08:03t/p34700.041.237820.000001.237822.4015520.51
69422010.06.28 08:03t/p34710.081.237950.000001.237954.8015525.31
69432010.06.28 08:03sell34720.011.237060.000001.23646
69442010.06.28 08:06sell34730.021.237340.000001.23674
69452010.06.28 08:10t/p34720.011.236460.000001.236460.6015525.91
69462010.06.28 08:10t/p34730.021.236740.000001.236741.2015527.11
69472010.06.28 08:10sell34740.011.236230.000001.23563
69482010.06.28 08:13sell34750.021.236510.000001.23591
69492010.06.28 08:16t/p34740.011.235630.000001.235630.6015527.71
69502010.06.28 08:16t/p34750.021.235910.000001.235911.2015528.91
69512010.06.28 08:16sell34760.011.235110.000001.23451
69522010.06.28 08:20sell34770.021.235670.000001.23507
69532010.06.28 08:26sell34780.041.236230.000001.23563
69542010.06.28 08:26t/p34780.041.235630.000001.235632.4015531.31
69552010.06.28 08:35sell34790.041.235730.000001.23513
69562010.06.28 08:40sell34800.081.236260.000001.23566
69572010.06.28 08:45sell34810.161.236790.000001.23619
69582010.06.28 08:50sell34820.321.237320.000001.23672
69592010.06.28 08:57close34760.011.236810.000001.23451-1.7015529.61
69602010.06.28 08:59t/p34820.321.236720.000001.2367219.2015548.81
69612010.06.28 08:59close34810.161.236300.000001.236197.8415556.65
69622010.06.28 09:00close34800.081.236300.000001.23566-0.3215556.33
69632010.06.28 09:02close34790.041.236270.000001.23513-2.1615554.17
69642010.06.28 09:05close34770.021.236460.000001.23507-1.5815552.59
69652010.06.28 09:07sell34830.011.235870.000001.23527
69662010.06.28 09:10sell34840.021.236850.000001.23625
69672010.06.28 09:15sell34850.041.237430.000001.23683
69682010.06.28 09:20sell34860.081.238020.000001.23742
69692010.06.28 09:27t/p34850.041.236830.000001.236832.4015554.99
69702010.06.28 09:27t/p34860.081.237420.000001.237424.8015559.79
69712010.06.28 09:27close34840.021.236370.000001.236250.9615560.75
69722010.06.28 09:30close34830.011.236520.000001.23527-0.6515560.10
69732010.06.28 09:32sell34870.011.236330.000001.23573
69742010.06.28 09:37sell34880.021.236480.000001.23588
69752010.06.28 09:45t/p34870.011.235730.000001.235730.6015560.70
69762010.06.28 09:45t/p34880.021.235880.000001.235881.2015561.90
69772010.06.28 09:45sell34890.011.235430.000001.23483
69782010.06.28 09:47sell34900.021.235580.000001.23498
69792010.06.28 10:02t/p34900.021.234980.000001.234981.2015563.10
69802010.06.28 10:02close34890.011.234920.000001.234830.5115563.61
69812010.06.28 10:05sell34910.011.235010.000001.23441
69822010.06.28 10:10sell34920.021.235880.000001.23528
69832010.06.28 10:15sell34930.041.236750.000001.23615
69842010.06.28 10:20sell34940.081.237620.000001.23702
69852010.06.28 10:27t/p34940.081.237020.000001.237024.8015568.41
69862010.06.28 10:27close34930.041.236660.000001.236150.3615568.77
69872010.06.28 10:27close34920.021.236830.000001.23528-1.9015566.87
69882010.06.28 10:30close34910.011.236850.000001.23441-1.8415565.03
69892010.06.28 10:32sell34950.011.236480.000001.23588
69902010.06.28 10:35sell34960.021.236570.000001.23597
69912010.06.28 10:40sell34970.041.236820.000001.23622
69922010.06.28 10:45sell34980.081.237070.000001.23647
69932010.06.28 10:50sell34990.161.237320.000001.23672
69942010.06.28 11:02close34950.011.236930.000001.23588-0.4515564.58
69952010.06.28 11:05close34990.161.237080.000001.236723.8415568.42
69962010.06.28 11:07close34980.081.236780.000001.236472.3215570.74
69972010.06.28 11:10close34970.041.237530.000001.23622-2.8415567.90
69982010.06.28 11:12close34960.021.237380.000001.23597-1.6215566.28
69992010.06.28 11:15sell35000.011.237770.000001.23717
70002010.06.28 11:20sell35010.021.238220.000001.23762
70012010.06.28 11:27t/p35010.021.237620.000001.237621.2015567.48
70022010.06.28 11:27close35000.011.237410.000001.237170.3615567.84
70032010.06.28 11:30sell35020.011.237230.000001.23663
70042010.06.28 11:37sell35030.021.237420.000001.23682
70052010.06.28 11:45t/p35020.011.236630.000001.236630.6015568.44
70062010.06.28 11:45t/p35030.021.236820.000001.236821.2015569.64
70072010.06.28 11:45sell35040.011.236270.000001.23567
70082010.06.28 11:47sell35050.021.236430.000001.23583
70092010.06.28 11:50t/p35050.021.235830.000001.235831.2015570.84
70102010.06.28 12:02sell35060.021.236480.000001.23588
70112010.06.28 12:07sell35070.041.236620.000001.23602
70122010.06.28 12:15t/p35060.021.235880.000001.235881.2015572.04
70132010.06.28 12:15t/p35070.041.236020.000001.236022.4015574.44
70142010.06.28 12:15close35040.011.235830.000001.235670.4415574.88
70152010.06.28 12:17sell35080.011.235770.000001.23517
70162010.06.28 12:40t/p35080.011.235170.000001.235170.6015575.48
70172010.06.28 12:40sell35090.011.234700.000001.23410
70182010.06.28 12:42sell35100.021.234880.000001.23428
70192010.06.28 12:50t/p35090.011.234100.000001.234100.6015576.08
70202010.06.28 12:50t/p35100.021.234280.000001.234281.2015577.28
70212010.06.28 12:50sell35110.011.233440.000001.23284
70222010.06.28 12:52sell35120.021.233800.000001.23320
70232010.06.28 12:57sell35130.041.234160.000001.23356
70242010.06.28 13:10sell35140.081.234490.000001.23389
70252010.06.28 13:16sell35150.161.234820.000001.23422
70262010.06.28 13:26t/p35150.161.234220.000001.234229.6015586.88
70272010.06.28 13:26close35140.081.234020.000001.233893.7615590.64
70282010.06.28 13:30close35130.041.233950.000001.233560.8415591.48
70292010.06.28 13:32close35120.021.233410.000001.233200.7815592.26
70302010.06.28 13:35close35110.011.233590.000001.23284-0.1515592.11
70312010.06.28 13:37sell35160.011.233020.000001.23242
70322010.06.28 13:40sell35170.021.233950.000001.23335
70332010.06.28 13:45sell35180.041.234500.000001.23390
70342010.06.28 13:50sell35190.081.235060.000001.23446
70352010.06.28 14:15t/p35190.081.234460.000001.234464.8015596.91
70362010.06.28 14:15close35180.041.234080.000001.233901.6815598.59
70372010.06.28 14:17close35170.021.234230.000001.23335-0.5615598.03
70382010.06.28 14:20close35160.011.233490.000001.23242-0.4715597.56
70392010.06.28 14:22sell35200.011.233590.000001.23299
70402010.06.28 14:27sell35210.021.233880.000001.23328
70412010.06.28 14:32sell35220.041.234230.000001.23363
70422010.06.28 14:37sell35230.081.234390.000001.23379
70432010.06.28 14:45t/p35220.041.233630.000001.233632.4015599.96
70442010.06.28 14:45t/p35230.081.233790.000001.233794.8015604.76
70452010.06.28 14:45close35210.021.233440.000001.233280.8815605.64
70462010.06.28 14:47close35200.011.233610.000001.23299-0.0215605.62
70472010.06.28 14:50sell35240.011.232590.000001.23199
70482010.06.28 14:52sell35250.021.232920.000001.23232
70492010.06.28 14:57sell35260.041.233240.000001.23264
70502010.06.28 15:10sell35270.081.233400.000001.23280
70512010.06.28 15:15sell35280.161.233810.000001.23321
70522010.06.28 15:20sell35290.321.234220.000001.23362
70532010.06.28 15:37sell35300.641.234420.000001.23382
70542010.06.28 15:40t/p35300.641.233820.000001.2338238.4015644.02
70552010.06.28 15:40close35240.011.233790.000001.23199-1.2015642.82
70562010.06.28 15:42close35290.321.234000.000001.233627.0415649.86
70572010.06.28 15:45t/p35280.161.233210.000001.233219.6015659.46
70582010.06.28 15:45close35270.081.233160.000001.232801.9215661.38
70592010.06.28 15:47close35260.041.233370.000001.23264-0.5215660.86
70602010.06.28 15:50close35250.021.232330.000001.232321.1815662.04
70612010.06.28 15:52sell35310.011.232550.000001.23195
70622010.06.28 15:57sell35320.021.232960.000001.23236
70632010.06.28 16:02t/p35310.011.231950.000001.231950.6015662.64
70642010.06.28 16:02t/p35320.021.232360.000001.232361.2015663.84
70652010.06.28 16:02sell35330.011.231200.000001.23060
70662010.06.28 16:05sell35340.021.231400.000001.23080
70672010.06.28 16:10sell35350.041.232020.000001.23142
70682010.06.28 16:15sell35360.081.232630.000001.23203
70692010.06.28 16:20sell35370.161.233250.000001.23265
70702010.06.28 16:27t/p35370.161.232650.000001.232659.6015673.44
70712010.06.28 16:27close35360.081.232630.000001.232030.0015673.44
70722010.06.28 16:30close35350.041.233400.000001.23142-5.5215667.92
70732010.06.28 16:32close35340.021.233540.000001.23080-4.2815663.64
70742010.06.28 16:35close35330.011.233380.000001.23060-2.1815661.46
70752010.06.28 16:37sell35380.011.233490.000001.23289
70762010.06.28 16:45t/p35380.011.232890.000001.232890.6015662.06
70772010.06.28 16:45sell35390.011.232410.000001.23181
70782010.06.28 16:47sell35400.021.232570.000001.23197
70792010.06.28 16:59sell35410.041.233120.000001.23252
70802010.06.28 17:05sell35420.081.233200.000001.23260
70812010.06.28 17:10sell35430.161.233620.000001.23302
70822010.06.28 17:15sell35440.321.234030.000001.23343
70832010.06.28 17:20sell35450.641.234440.000001.23384
70842010.06.28 17:27t/p35450.641.233840.000001.2338438.4015700.46
70852010.06.28 17:27close35440.321.233760.000001.233438.6415709.10
70862010.06.28 17:30close35430.161.233820.000001.23302-3.2015705.90
70872010.06.28 17:33close35420.081.234000.000001.23260-6.4015699.50
70882010.06.28 17:36close35410.041.233780.000001.23252-2.6415696.86
70892010.06.28 17:40close35400.021.234220.000001.23197-3.3015693.56
70902010.06.28 17:43close35390.011.233330.000001.23181-0.9215692.64
70912010.06.28 17:46sell35460.011.233350.000001.23275
70922010.06.28 17:50t/p35460.011.232750.000001.232750.6015693.24
70932010.06.28 17:50sell35470.011.232470.000001.23187
70942010.06.28 17:53sell35480.021.232690.000001.23209
70952010.06.28 17:59t/p35470.011.231870.000001.231870.6015693.84
70962010.06.28 17:59t/p35480.021.232090.000001.232091.2015695.04
70972010.06.28 17:59sell35490.011.231580.000001.23098
70982010.06.28 18:07sell35500.021.231800.000001.23120
70992010.06.28 18:10t/p35490.011.230980.000001.230980.6015695.64
71002010.06.28 18:10t/p35500.021.231200.000001.231201.2015696.84
71012010.06.28 18:10sell35510.011.230450.000001.22985
71022010.06.28 18:12sell35520.021.230790.000001.23019
71032010.06.28 18:15t/p35510.011.229850.000001.229850.6015697.44
71042010.06.28 18:15t/p35520.021.230190.000001.230191.2015698.64
71052010.06.28 18:15sell35530.011.229440.000001.22884
71062010.06.28 18:17sell35540.021.229780.000001.22918
71072010.06.28 18:20t/p35530.011.228840.000001.228840.6015699.24
71082010.06.28 18:20t/p35540.021.229180.000001.229181.2015700.44
71092010.06.28 18:20sell35550.011.228090.000001.22749
71102010.06.28 18:22sell35560.021.228760.000001.22816
71112010.06.28 18:27sell35570.041.229440.000001.22884
71122010.06.28 18:32t/p35560.021.228160.000001.228161.2015701.64
71132010.06.28 18:32t/p35570.041.228840.000001.228842.4015704.04
71142010.06.28 18:32close35550.011.228010.000001.227490.0815704.12
71152010.06.28 18:35sell35580.011.228020.000001.22742
71162010.06.28 18:40sell35590.021.228650.000001.22805
71172010.06.28 18:45sell35600.041.229290.000001.22869
71182010.06.28 18:50sell35610.081.229920.000001.22932
71192010.06.28 18:57t/p35610.081.229320.000001.229324.8015708.92
71202010.06.28 18:57close35600.041.229280.000001.228690.0415708.96
71212010.06.28 18:59close35590.021.230060.000001.22805-2.8215706.14
71222010.06.28 19:00close35580.011.230020.000001.22742-2.0015704.14
71232010.06.28 19:03sell35620.011.229020.000001.22842
71242010.06.28 19:06sell35630.021.229220.000001.22862
71252010.06.28 19:10t/p35630.021.228620.000001.228621.2015705.34
71262010.06.28 19:16t/p35620.011.228420.000001.228420.6015705.94
71272010.06.28 19:16sell35640.011.227610.000001.22701
71282010.06.28 19:20sell35650.021.228010.000001.22741
71292010.06.28 19:26sell35660.041.228410.000001.22781
71302010.06.28 19:32t/p35640.011.227010.000001.227010.6015706.54
71312010.06.28 19:32t/p35650.021.227410.000001.227411.2015707.74
71322010.06.28 19:32t/p35660.041.227810.000001.227812.4015710.14
71332010.06.28 19:32sell35670.011.226650.000001.22605
71342010.06.28 19:35sell35680.021.226790.000001.22619
71352010.06.28 19:40sell35690.041.227230.000001.22663
71362010.06.28 19:45sell35700.081.227660.000001.22706
71372010.06.28 19:50sell35710.161.228100.000001.22750
71382010.06.28 20:02close35670.011.227690.000001.22605-1.0415709.10
71392010.06.28 20:05close35710.161.227860.000001.227503.8415712.94
71402010.06.28 20:07close35700.081.227510.000001.227061.2015714.14
71412010.06.28 20:10close35690.041.228400.000001.22663-4.6815709.46
71422010.06.28 20:12close35680.021.228220.000001.22619-2.8615706.60
71432010.06.28 20:15sell35720.011.228730.000001.22813
71442010.06.28 20:20sell35730.021.229260.000001.22866
71452010.06.28 20:32t/p35730.021.228660.000001.228661.2015707.80
71462010.06.28 20:32close35720.011.228220.000001.228130.5115708.31
71472010.06.28 20:35sell35740.011.228170.000001.22757
71482010.06.28 20:40sell35750.021.228620.000001.22802
71492010.06.28 20:45sell35760.041.229070.000001.22847
71502010.06.28 20:50sell35770.081.229520.000001.22892
71512010.06.28 20:59t/p35770.081.228920.000001.228924.8015713.11
71522010.06.28 20:59close35760.041.228900.000001.228470.6815713.79
71532010.06.28 21:00close35750.021.229000.000001.22802-0.7615713.03
71542010.06.28 21:02close35740.011.229550.000001.22757-1.3815711.65
71552010.06.28 21:05sell35780.011.229200.000001.22860
71562010.06.28 21:07sell35790.021.229510.000001.22891
71572010.06.28 21:15t/p35790.021.228910.000001.228911.2015712.85
71582010.06.28 21:15close35780.011.228620.000001.228600.5815713.43
71592010.06.28 21:17sell35800.011.228580.000001.22798
71602010.06.28 21:32sell35810.021.228750.000001.22815
71612010.06.28 21:37sell35820.041.228920.000001.22832
71622010.06.28 21:45t/p35800.011.227980.000001.227980.6015714.03
71632010.06.28 21:45t/p35810.021.228150.000001.228151.2015715.23
71642010.06.28 21:45t/p35820.041.228320.000001.228322.4015717.63
71652010.06.28 21:45sell35830.011.227720.000001.22712
71662010.06.28 21:47sell35840.021.227890.000001.22729
71672010.06.28 21:50t/p35840.021.227290.000001.227291.2015718.83
71682010.06.28 22:07t/p35830.011.227120.000001.227120.6015719.43
71692010.06.28 22:07sell35850.011.226900.000001.22630
71702010.06.28 22:10sell35860.021.227260.000001.22666
71712010.06.28 22:15sell35870.041.227480.000001.22688
71722010.06.28 22:20sell35880.081.227700.000001.22710
71732010.06.28 22:32sell35890.161.227950.000001.22735
71742010.06.28 22:37sell35900.321.228010.000001.22741
71752010.06.28 22:45close35850.011.227760.000001.22630-0.8615718.57
71762010.06.28 22:47close35900.321.227820.000001.227416.0815724.65
71772010.06.28 22:50close35890.161.227500.000001.227357.2015731.85
71782010.06.28 22:52close35880.081.227630.000001.227100.5615732.41
71792010.06.28 22:55close35870.041.227560.000001.22688-0.3215732.09
71802010.06.28 22:57close35860.021.227760.000001.22666-1.0015731.09
71812010.06.28 22:59sell35910.011.227470.000001.22687
71822010.06.28 23:00sell35920.021.227570.000001.22697
71832010.06.28 23:05sell35930.041.227640.000001.22704
71842010.06.28 23:10sell35940.081.227770.000001.22717
71852010.06.28 23:15sell35950.161.227890.000001.22729
71862010.06.28 23:20sell35960.321.228020.000001.22742
71872010.06.28 23:32t/p35960.321.227420.000001.2274219.2015750.29
71882010.06.28 23:32close35950.161.227350.000001.227298.6415758.93
71892010.06.28 23:35close35940.081.227460.000001.227172.4815761.41
71902010.06.28 23:37close35930.041.227240.000001.227041.6015763.01
71912010.06.28 23:40close35920.021.227790.000001.22697-0.4415762.57
71922010.06.28 23:42close35910.011.227680.000001.22687-0.2115762.36
71932010.06.28 23:45sell35970.011.227930.000001.22733
71942010.06.28 23:50sell35980.021.228260.000001.22766
71952010.06.29 00:50t/p35980.021.227660.000001.227661.1815763.53
71962010.06.29 00:50close35970.011.227340.000001.227330.5815764.11
71972010.06.29 00:52sell35990.011.227310.000001.22671
71982010.06.29 00:57sell36000.021.227470.000001.22687
71992010.06.29 01:03sell36010.041.227700.000001.22710
72002010.06.29 01:10sell36020.081.228010.000001.22741
72012010.06.29 01:16sell36030.161.228320.000001.22772
72022010.06.29 01:40sell36040.321.228420.000001.22782
72032010.06.29 01:45sell36050.641.228610.000001.22801
72042010.06.29 01:50sell36061.281.228800.000001.22820
72052010.06.29 02:15close35990.011.228340.000001.22671-1.0315763.08
72062010.06.29 02:17close36061.281.228470.000001.2282042.2415805.32
72072010.06.29 02:20t/p36040.321.227820.000001.2278219.2015824.52
72082010.06.29 02:20t/p36050.641.228010.000001.2280138.4015862.92
72092010.06.29 02:20close36030.161.227810.000001.227728.1615871.08
72102010.06.29 02:22close36020.081.228070.000001.22741-0.4815870.60
72112010.06.29 02:25close36010.041.227940.000001.22710-0.9615869.64
72122010.06.29 02:27close36000.021.228340.000001.22687-1.7415867.90
72132010.06.29 02:27sell36070.011.227700.000001.22710
72142010.06.29 02:33sell36080.021.228030.000001.22743
72152010.06.29 02:40sell36090.041.228290.000001.22769
72162010.06.29 02:46sell36100.081.228550.000001.22795
72172010.06.29 03:10sell36110.161.228640.000001.22804
72182010.06.29 03:16sell36120.321.228830.000001.22823
72192010.06.29 03:32close36070.011.228590.000001.22710-0.8915867.01
72202010.06.29 03:35close36120.321.228640.000001.228236.0815873.09
72212010.06.29 03:37close36110.161.228550.000001.228041.4415874.53
72222010.06.29 03:40close36100.081.228760.000001.22795-1.6815872.85
72232010.06.29 03:42close36090.041.228720.000001.22769-1.7215871.13
72242010.06.29 03:45close36080.021.228890.000001.22743-1.7215869.41
72252010.06.29 03:47buy36130.011.228850.000001.22945
72262010.06.29 04:05buy36140.021.228780.000001.22938
72272010.06.29 04:10buy36150.041.228600.000001.22920
72282010.06.29 04:15buy36160.081.228350.000001.22895
72292010.06.29 04:20buy36170.161.228000.000001.22860
72302010.06.29 04:35buy36180.321.227910.000001.22851
72312010.06.29 04:40buy36190.641.227680.000001.22828
72322010.06.29 04:45buy36201.281.227320.000001.22792
72332010.06.29 23:59close at stop36201.281.218850.000001.22792-1084.1614785.25
72342010.06.29 23:59close at stop36190.641.218850.000001.22828-565.1214220.13
72352010.06.29 23:59close at stop36180.321.218850.000001.22851-289.9213930.21
72362010.06.29 23:59close at stop36170.161.218850.000001.22860-146.4013783.81
72372010.06.29 23:59close at stop36160.081.218850.000001.22895-76.0013707.81
72382010.06.29 23:59close at stop36150.041.218850.000001.22920-39.0013668.81
72392010.06.29 23:59close at stop36140.021.218850.000001.22938-19.8613648.95
72402010.06.29 23:59close at stop36130.011.218850.000001.22945-10.0013638.95