Strategy Tester Report
10points 3 micro accts Ron_v04
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3638.95 | Gross profit | 11650.15 | Gross loss | -8011.20 |
Profit factor | 1.45 | Expected payoff | 1.01 | ||
Absolute drawdown | 1111.83 | Maximal drawdown | 3241.05 (20.35%) | Relative drawdown | 20.35% (3241.05) |
Total trades | 3620 | Short positions (won %) | 1864 (63.79%) | Long positions (won %) | 1756 (61.85%) |
Profit trades (% of total) | 2275 (62.85%) | Loss trades (% of total) | 1345 (37.15%) | ||
Largest | profit trade | 76.80 | loss trade | -1084.16 | |
Average | profit trade | 5.12 | loss trade | -5.96 | |
Maximum | consecutive wins (profit in money) | 19 (36.52) | consecutive losses (loss in money) | 12 (-385.95) | |
Maximal | consecutive profit (count of wins) | 145.82 (11) | consecutive loss (count of losses) | -2235.58 (11) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.01 | 1.23101 | 0.00000 | 1.23161 | ||
2 | 2010.06.01 00:03 | buy | 2 | 0.02 | 1.23059 | 0.00000 | 1.23119 | ||
3 | 2010.06.01 00:10 | buy | 3 | 0.04 | 1.23027 | 0.00000 | 1.23087 | ||
4 | 2010.06.01 00:16 | buy | 4 | 0.08 | 1.22985 | 0.00000 | 1.23045 | ||
5 | 2010.06.01 00:40 | buy | 5 | 0.16 | 1.22960 | 0.00000 | 1.23020 | ||
6 | 2010.06.01 00:45 | buy | 6 | 0.32 | 1.22923 | 0.00000 | 1.22983 | ||
7 | 2010.06.01 00:50 | buy | 7 | 0.64 | 1.22875 | 0.00000 | 1.22935 | ||
8 | 2010.06.01 01:10 | buy | 8 | 1.28 | 1.22870 | 0.00000 | 1.22930 | ||
9 | 2010.06.01 07:50 | t/p | 7 | 0.64 | 1.22935 | 0.00000 | 1.22935 | 38.40 | 10038.40 |
10 | 2010.06.01 07:50 | t/p | 8 | 1.28 | 1.22930 | 0.00000 | 1.22930 | 76.80 | 10115.20 |
11 | 2010.06.01 07:50 | close | 6 | 0.32 | 1.22960 | 0.00000 | 1.22983 | 11.84 | 10127.04 |
12 | 2010.06.01 07:52 | close | 5 | 0.16 | 1.22922 | 0.00000 | 1.23020 | -6.08 | 10120.96 |
13 | 2010.06.01 07:55 | close | 4 | 0.08 | 1.22941 | 0.00000 | 1.23045 | -3.52 | 10117.44 |
14 | 2010.06.01 07:57 | close | 3 | 0.04 | 1.22884 | 0.00000 | 1.23087 | -5.72 | 10111.72 |
15 | 2010.06.01 07:59 | close | 2 | 0.02 | 1.22770 | 0.00000 | 1.23119 | -5.78 | 10105.94 |
16 | 2010.06.01 08:00 | close | 1 | 0.01 | 1.22776 | 0.00000 | 1.23161 | -3.25 | 10102.69 |
17 | 2010.06.01 08:03 | buy | 9 | 0.01 | 1.22855 | 0.00000 | 1.22915 | ||
18 | 2010.06.01 08:06 | buy | 10 | 0.02 | 1.22829 | 0.00000 | 1.22889 | ||
19 | 2010.06.01 08:13 | buy | 11 | 0.04 | 1.22779 | 0.00000 | 1.22839 | ||
20 | 2010.06.01 08:20 | buy | 12 | 0.08 | 1.22703 | 0.00000 | 1.22763 | ||
21 | 2010.06.01 08:26 | buy | 13 | 0.16 | 1.22602 | 0.00000 | 1.22662 | ||
22 | 2010.06.01 08:37 | t/p | 13 | 0.16 | 1.22662 | 0.00000 | 1.22662 | 9.60 | 10112.29 |
23 | 2010.06.01 08:37 | close | 12 | 0.08 | 1.22672 | 0.00000 | 1.22763 | -2.48 | 10109.81 |
24 | 2010.06.01 08:40 | close | 11 | 0.04 | 1.22544 | 0.00000 | 1.22839 | -9.40 | 10100.41 |
25 | 2010.06.01 08:42 | close | 10 | 0.02 | 1.22576 | 0.00000 | 1.22889 | -5.06 | 10095.35 |
26 | 2010.06.01 08:45 | close | 9 | 0.01 | 1.22448 | 0.00000 | 1.22915 | -4.07 | 10091.28 |
27 | 2010.06.01 08:47 | sell | 14 | 0.01 | 1.22480 | 0.00000 | 1.22420 | ||
28 | 2010.06.01 08:50 | t/p | 14 | 0.01 | 1.22420 | 0.00000 | 1.22420 | 0.60 | 10091.88 |
29 | 2010.06.01 08:50 | sell | 15 | 0.01 | 1.22320 | 0.00000 | 1.22260 | ||
30 | 2010.06.01 08:52 | sell | 16 | 0.02 | 1.22384 | 0.00000 | 1.22324 | ||
31 | 2010.06.01 08:57 | sell | 17 | 0.04 | 1.22448 | 0.00000 | 1.22388 | ||
32 | 2010.06.01 09:05 | t/p | 17 | 0.04 | 1.22388 | 0.00000 | 1.22388 | 2.40 | 10094.28 |
33 | 2010.06.01 09:05 | close | 16 | 0.02 | 1.22349 | 0.00000 | 1.22324 | 0.70 | 10094.98 |
34 | 2010.06.01 09:07 | close | 15 | 0.01 | 1.22454 | 0.00000 | 1.22260 | -1.34 | 10093.64 |
35 | 2010.06.01 09:10 | sell | 18 | 0.01 | 1.22224 | 0.00000 | 1.22164 | ||
36 | 2010.06.01 09:12 | sell | 19 | 0.02 | 1.22277 | 0.00000 | 1.22217 | ||
37 | 2010.06.01 09:15 | t/p | 18 | 0.01 | 1.22164 | 0.00000 | 1.22164 | 0.60 | 10094.24 |
38 | 2010.06.01 09:15 | t/p | 19 | 0.02 | 1.22217 | 0.00000 | 1.22217 | 1.20 | 10095.44 |
39 | 2010.06.01 09:15 | sell | 20 | 0.01 | 1.22067 | 0.00000 | 1.22007 | ||
40 | 2010.06.01 09:17 | sell | 21 | 0.02 | 1.22119 | 0.00000 | 1.22059 | ||
41 | 2010.06.01 09:20 | t/p | 20 | 0.01 | 1.22007 | 0.00000 | 1.22007 | 0.60 | 10096.04 |
42 | 2010.06.01 09:20 | t/p | 21 | 0.02 | 1.22059 | 0.00000 | 1.22059 | 1.20 | 10097.24 |
43 | 2010.06.01 09:20 | sell | 22 | 0.01 | 1.21857 | 0.00000 | 1.21797 | ||
44 | 2010.06.01 09:22 | sell | 23 | 0.02 | 1.21962 | 0.00000 | 1.21902 | ||
45 | 2010.06.01 09:27 | sell | 24 | 0.04 | 1.22067 | 0.00000 | 1.22007 | ||
46 | 2010.06.01 09:30 | t/p | 24 | 0.04 | 1.22007 | 0.00000 | 1.22007 | 2.40 | 10099.64 |
47 | 2010.06.01 09:32 | t/p | 22 | 0.01 | 1.21797 | 0.00000 | 1.21797 | 0.60 | 10100.24 |
48 | 2010.06.01 09:32 | t/p | 23 | 0.02 | 1.21902 | 0.00000 | 1.21902 | 1.20 | 10101.44 |
49 | 2010.06.01 09:32 | sell | 25 | 0.01 | 1.21771 | 0.00000 | 1.21711 | ||
50 | 2010.06.01 09:35 | sell | 26 | 0.02 | 1.21800 | 0.00000 | 1.21740 | ||
51 | 2010.06.01 09:40 | sell | 27 | 0.04 | 1.21886 | 0.00000 | 1.21826 | ||
52 | 2010.06.01 09:45 | sell | 28 | 0.08 | 1.21973 | 0.00000 | 1.21913 | ||
53 | 2010.06.01 09:50 | sell | 29 | 0.16 | 1.22059 | 0.00000 | 1.21999 | ||
54 | 2010.06.01 09:57 | t/p | 29 | 0.16 | 1.21999 | 0.00000 | 1.21999 | 9.60 | 10111.04 |
55 | 2010.06.01 09:57 | close | 28 | 0.08 | 1.21964 | 0.00000 | 1.21913 | 0.72 | 10111.76 |
56 | 2010.06.01 09:59 | close | 27 | 0.04 | 1.22020 | 0.00000 | 1.21826 | -5.36 | 10106.40 |
57 | 2010.06.01 10:00 | close | 26 | 0.02 | 1.22011 | 0.00000 | 1.21740 | -4.22 | 10102.18 |
58 | 2010.06.01 10:02 | close | 25 | 0.01 | 1.22032 | 0.00000 | 1.21711 | -2.61 | 10099.57 |
59 | 2010.06.01 10:05 | sell | 30 | 0.01 | 1.21987 | 0.00000 | 1.21927 | ||
60 | 2010.06.01 10:07 | sell | 31 | 0.02 | 1.22037 | 0.00000 | 1.21977 | ||
61 | 2010.06.01 10:10 | t/p | 31 | 0.02 | 1.21977 | 0.00000 | 1.21977 | 1.20 | 10100.77 |
62 | 2010.06.01 10:15 | t/p | 30 | 0.01 | 1.21927 | 0.00000 | 1.21927 | 0.60 | 10101.37 |
63 | 2010.06.01 10:15 | sell | 32 | 0.01 | 1.21861 | 0.00000 | 1.21801 | ||
64 | 2010.06.01 10:17 | sell | 33 | 0.02 | 1.21886 | 0.00000 | 1.21826 | ||
65 | 2010.06.01 10:20 | t/p | 32 | 0.01 | 1.21801 | 0.00000 | 1.21801 | 0.60 | 10101.97 |
66 | 2010.06.01 10:20 | t/p | 33 | 0.02 | 1.21826 | 0.00000 | 1.21826 | 1.20 | 10103.17 |
67 | 2010.06.01 10:20 | sell | 34 | 0.01 | 1.21761 | 0.00000 | 1.21701 | ||
68 | 2010.06.01 10:22 | sell | 35 | 0.02 | 1.21811 | 0.00000 | 1.21751 | ||
69 | 2010.06.01 10:27 | sell | 36 | 0.04 | 1.21861 | 0.00000 | 1.21801 | ||
70 | 2010.06.01 10:32 | t/p | 36 | 0.04 | 1.21801 | 0.00000 | 1.21801 | 2.40 | 10105.57 |
71 | 2010.06.01 10:32 | close | 35 | 0.02 | 1.21801 | 0.00000 | 1.21751 | 0.20 | 10105.77 |
72 | 2010.06.01 10:35 | close | 34 | 0.01 | 1.21737 | 0.00000 | 1.21701 | 0.24 | 10106.01 |
73 | 2010.06.01 10:37 | sell | 37 | 0.01 | 1.21845 | 0.00000 | 1.21785 | ||
74 | 2010.06.01 10:40 | t/p | 37 | 0.01 | 1.21785 | 0.00000 | 1.21785 | 0.60 | 10106.61 |
75 | 2010.06.01 10:40 | sell | 38 | 0.01 | 1.21589 | 0.00000 | 1.21529 | ||
76 | 2010.06.01 10:42 | sell | 39 | 0.02 | 1.21653 | 0.00000 | 1.21593 | ||
77 | 2010.06.01 10:45 | t/p | 38 | 0.01 | 1.21529 | 0.00000 | 1.21529 | 0.60 | 10107.21 |
78 | 2010.06.01 10:45 | t/p | 39 | 0.02 | 1.21593 | 0.00000 | 1.21593 | 1.20 | 10108.41 |
79 | 2010.06.01 10:45 | sell | 40 | 0.01 | 1.21397 | 0.00000 | 1.21337 | ||
80 | 2010.06.01 10:47 | sell | 41 | 0.02 | 1.21461 | 0.00000 | 1.21401 | ||
81 | 2010.06.01 10:50 | t/p | 40 | 0.01 | 1.21337 | 0.00000 | 1.21337 | 0.60 | 10109.01 |
82 | 2010.06.01 10:50 | t/p | 41 | 0.02 | 1.21401 | 0.00000 | 1.21401 | 1.20 | 10110.21 |
83 | 2010.06.01 10:50 | sell | 42 | 0.01 | 1.21141 | 0.00000 | 1.21081 | ||
84 | 2010.06.01 10:52 | sell | 43 | 0.02 | 1.21269 | 0.00000 | 1.21209 | ||
85 | 2010.06.01 10:57 | sell | 44 | 0.04 | 1.21397 | 0.00000 | 1.21337 | ||
86 | 2010.06.01 10:59 | sell | 45 | 0.08 | 1.21414 | 0.00000 | 1.21354 | ||
87 | 2010.06.01 11:02 | sell | 46 | 0.16 | 1.21456 | 0.00000 | 1.21396 | ||
88 | 2010.06.01 11:07 | sell | 47 | 0.32 | 1.21491 | 0.00000 | 1.21431 | ||
89 | 2010.06.01 11:10 | t/p | 46 | 0.16 | 1.21396 | 0.00000 | 1.21396 | 9.60 | 10119.81 |
90 | 2010.06.01 11:10 | t/p | 47 | 0.32 | 1.21431 | 0.00000 | 1.21431 | 19.20 | 10139.01 |
91 | 2010.06.01 11:10 | close | 45 | 0.08 | 1.21372 | 0.00000 | 1.21354 | 3.36 | 10142.37 |
92 | 2010.06.01 11:12 | close | 44 | 0.04 | 1.21407 | 0.00000 | 1.21337 | -0.40 | 10141.97 |
93 | 2010.06.01 11:15 | close | 43 | 0.02 | 1.21268 | 0.00000 | 1.21209 | 0.02 | 10141.99 |
94 | 2010.06.01 11:17 | close | 42 | 0.01 | 1.21303 | 0.00000 | 1.21081 | -1.62 | 10140.37 |
95 | 2010.06.01 11:20 | sell | 48 | 0.01 | 1.21109 | 0.00000 | 1.21049 | ||
96 | 2010.06.01 11:22 | sell | 49 | 0.02 | 1.21178 | 0.00000 | 1.21118 | ||
97 | 2010.06.01 11:27 | sell | 50 | 0.04 | 1.21248 | 0.00000 | 1.21188 | ||
98 | 2010.06.01 11:37 | t/p | 50 | 0.04 | 1.21188 | 0.00000 | 1.21188 | 2.40 | 10142.77 |
99 | 2010.06.01 11:37 | close | 49 | 0.02 | 1.21173 | 0.00000 | 1.21118 | 0.10 | 10142.87 |
100 | 2010.06.01 11:40 | close | 48 | 0.01 | 1.21281 | 0.00000 | 1.21049 | -1.72 | 10141.15 |
101 | 2010.06.01 11:42 | sell | 51 | 0.01 | 1.21239 | 0.00000 | 1.21179 | ||
102 | 2010.06.01 11:45 | sell | 52 | 0.02 | 1.21325 | 0.00000 | 1.21265 | ||
103 | 2010.06.01 11:50 | sell | 53 | 0.04 | 1.21390 | 0.00000 | 1.21330 | ||
104 | 2010.06.01 11:57 | t/p | 53 | 0.04 | 1.21330 | 0.00000 | 1.21330 | 2.40 | 10143.55 |
105 | 2010.06.01 11:57 | close | 52 | 0.02 | 1.21324 | 0.00000 | 1.21265 | 0.02 | 10143.57 |
106 | 2010.06.01 11:59 | close | 51 | 0.01 | 1.21307 | 0.00000 | 1.21179 | -0.68 | 10142.89 |
107 | 2010.06.01 12:00 | sell | 54 | 0.01 | 1.21283 | 0.00000 | 1.21223 | ||
108 | 2010.06.01 12:07 | t/p | 54 | 0.01 | 1.21223 | 0.00000 | 1.21223 | 0.60 | 10143.49 |
109 | 2010.06.01 12:07 | sell | 55 | 0.01 | 1.21196 | 0.00000 | 1.21136 | ||
110 | 2010.06.01 12:10 | sell | 56 | 0.02 | 1.21269 | 0.00000 | 1.21209 | ||
111 | 2010.06.01 12:15 | sell | 57 | 0.04 | 1.21312 | 0.00000 | 1.21252 | ||
112 | 2010.06.01 12:20 | sell | 58 | 0.08 | 1.21356 | 0.00000 | 1.21296 | ||
113 | 2010.06.01 12:32 | t/p | 58 | 0.08 | 1.21296 | 0.00000 | 1.21296 | 4.80 | 10148.29 |
114 | 2010.06.01 12:32 | close | 57 | 0.04 | 1.21268 | 0.00000 | 1.21252 | 1.76 | 10150.05 |
115 | 2010.06.01 12:35 | close | 56 | 0.02 | 1.21288 | 0.00000 | 1.21209 | -0.38 | 10149.67 |
116 | 2010.06.01 12:37 | close | 55 | 0.01 | 1.21249 | 0.00000 | 1.21136 | -0.53 | 10149.14 |
117 | 2010.06.01 12:40 | sell | 59 | 0.01 | 1.21325 | 0.00000 | 1.21265 | ||
118 | 2010.06.01 12:45 | sell | 60 | 0.02 | 1.21383 | 0.00000 | 1.21323 | ||
119 | 2010.06.01 12:50 | sell | 61 | 0.04 | 1.21441 | 0.00000 | 1.21381 | ||
120 | 2010.06.01 12:59 | t/p | 61 | 0.04 | 1.21381 | 0.00000 | 1.21381 | 2.40 | 10151.54 |
121 | 2010.06.01 12:59 | close | 60 | 0.02 | 1.21378 | 0.00000 | 1.21323 | 0.10 | 10151.64 |
122 | 2010.06.01 13:00 | close | 59 | 0.01 | 1.21379 | 0.00000 | 1.21265 | -0.54 | 10151.10 |
123 | 2010.06.01 13:03 | sell | 62 | 0.01 | 1.21535 | 0.00000 | 1.21475 | ||
124 | 2010.06.01 13:10 | sell | 63 | 0.02 | 1.21641 | 0.00000 | 1.21581 | ||
125 | 2010.06.01 13:16 | sell | 64 | 0.04 | 1.21747 | 0.00000 | 1.21687 | ||
126 | 2010.06.01 13:26 | t/p | 64 | 0.04 | 1.21687 | 0.00000 | 1.21687 | 2.40 | 10153.50 |
127 | 2010.06.01 13:26 | close | 63 | 0.02 | 1.21626 | 0.00000 | 1.21581 | 0.30 | 10153.80 |
128 | 2010.06.01 13:26 | close | 62 | 0.01 | 1.21600 | 0.00000 | 1.21475 | -0.65 | 10153.15 |
129 | 2010.06.01 13:30 | sell | 65 | 0.01 | 1.21576 | 0.00000 | 1.21516 | ||
130 | 2010.06.01 13:35 | sell | 66 | 0.02 | 1.21582 | 0.00000 | 1.21522 | ||
131 | 2010.06.01 13:40 | sell | 67 | 0.04 | 1.21643 | 0.00000 | 1.21583 | ||
132 | 2010.06.01 13:45 | sell | 68 | 0.08 | 1.21705 | 0.00000 | 1.21645 | ||
133 | 2010.06.01 13:50 | sell | 69 | 0.16 | 1.21766 | 0.00000 | 1.21706 | ||
134 | 2010.06.01 13:57 | t/p | 69 | 0.16 | 1.21706 | 0.00000 | 1.21706 | 9.60 | 10162.75 |
135 | 2010.06.01 13:57 | close | 68 | 0.08 | 1.21704 | 0.00000 | 1.21645 | 0.08 | 10162.83 |
136 | 2010.06.01 13:59 | close | 67 | 0.04 | 1.21650 | 0.00000 | 1.21583 | -0.28 | 10162.55 |
137 | 2010.06.01 14:00 | close | 66 | 0.02 | 1.21649 | 0.00000 | 1.21522 | -1.34 | 10161.21 |
138 | 2010.06.01 14:02 | close | 65 | 0.01 | 1.21567 | 0.00000 | 1.21516 | 0.09 | 10161.30 |
139 | 2010.06.01 14:05 | sell | 70 | 0.01 | 1.21565 | 0.00000 | 1.21505 | ||
140 | 2010.06.01 14:10 | sell | 71 | 0.02 | 1.21617 | 0.00000 | 1.21557 | ||
141 | 2010.06.01 14:15 | sell | 72 | 0.04 | 1.21670 | 0.00000 | 1.21610 | ||
142 | 2010.06.01 14:20 | sell | 73 | 0.08 | 1.21722 | 0.00000 | 1.21662 | ||
143 | 2010.06.01 14:32 | t/p | 73 | 0.08 | 1.21662 | 0.00000 | 1.21662 | 4.80 | 10166.10 |
144 | 2010.06.01 14:32 | close | 72 | 0.04 | 1.21615 | 0.00000 | 1.21610 | 2.20 | 10168.30 |
145 | 2010.06.01 14:35 | close | 71 | 0.02 | 1.21640 | 0.00000 | 1.21557 | -0.46 | 10167.84 |
146 | 2010.06.01 14:37 | close | 70 | 0.01 | 1.21591 | 0.00000 | 1.21505 | -0.26 | 10167.58 |
147 | 2010.06.01 14:40 | sell | 74 | 0.01 | 1.21693 | 0.00000 | 1.21633 | ||
148 | 2010.06.01 14:45 | sell | 75 | 0.02 | 1.21766 | 0.00000 | 1.21706 | ||
149 | 2010.06.01 14:50 | sell | 76 | 0.04 | 1.21839 | 0.00000 | 1.21779 | ||
150 | 2010.06.01 14:57 | t/p | 76 | 0.04 | 1.21779 | 0.00000 | 1.21779 | 2.40 | 10169.98 |
151 | 2010.06.01 14:57 | close | 75 | 0.02 | 1.21762 | 0.00000 | 1.21706 | 0.08 | 10170.06 |
152 | 2010.06.01 14:59 | close | 74 | 0.01 | 1.21810 | 0.00000 | 1.21633 | -1.17 | 10168.89 |
153 | 2010.06.01 15:00 | buy | 77 | 0.01 | 1.21810 | 0.00000 | 1.21870 | ||
154 | 2010.06.01 15:07 | buy | 78 | 0.02 | 1.21804 | 0.00000 | 1.21864 | ||
155 | 2010.06.01 15:10 | t/p | 77 | 0.01 | 1.21870 | 0.00000 | 1.21870 | 0.60 | 10169.49 |
156 | 2010.06.01 15:10 | t/p | 78 | 0.02 | 1.21864 | 0.00000 | 1.21864 | 1.20 | 10170.69 |
157 | 2010.06.01 15:10 | buy | 79 | 0.01 | 1.21917 | 0.00000 | 1.21977 | ||
158 | 2010.06.01 15:12 | buy | 80 | 0.02 | 1.21894 | 0.00000 | 1.21954 | ||
159 | 2010.06.01 15:15 | t/p | 80 | 0.02 | 1.21954 | 0.00000 | 1.21954 | 1.20 | 10171.89 |
160 | 2010.06.01 15:20 | t/p | 79 | 0.01 | 1.21977 | 0.00000 | 1.21977 | 0.60 | 10172.49 |
161 | 2010.06.01 15:20 | buy | 81 | 0.01 | 1.22052 | 0.00000 | 1.22112 | ||
162 | 2010.06.01 15:22 | buy | 82 | 0.02 | 1.22007 | 0.00000 | 1.22067 | ||
163 | 2010.06.01 15:27 | buy | 83 | 0.04 | 1.21962 | 0.00000 | 1.22022 | ||
164 | 2010.06.01 15:32 | buy | 84 | 0.08 | 1.21919 | 0.00000 | 1.21979 | ||
165 | 2010.06.01 15:37 | buy | 85 | 0.16 | 1.21880 | 0.00000 | 1.21940 | ||
166 | 2010.06.01 15:40 | t/p | 83 | 0.04 | 1.22022 | 0.00000 | 1.22022 | 2.40 | 10174.89 |
167 | 2010.06.01 15:40 | t/p | 84 | 0.08 | 1.21979 | 0.00000 | 1.21979 | 4.80 | 10179.69 |
168 | 2010.06.01 15:40 | t/p | 85 | 0.16 | 1.21940 | 0.00000 | 1.21940 | 9.60 | 10189.29 |
169 | 2010.06.01 15:40 | close | 82 | 0.02 | 1.22055 | 0.00000 | 1.22067 | 0.96 | 10190.25 |
170 | 2010.06.01 15:42 | close | 81 | 0.01 | 1.22016 | 0.00000 | 1.22112 | -0.36 | 10189.89 |
171 | 2010.06.01 15:45 | buy | 86 | 0.01 | 1.22191 | 0.00000 | 1.22251 | ||
172 | 2010.06.01 15:47 | buy | 87 | 0.02 | 1.22152 | 0.00000 | 1.22212 | ||
173 | 2010.06.01 15:50 | t/p | 86 | 0.01 | 1.22251 | 0.00000 | 1.22251 | 0.60 | 10190.49 |
174 | 2010.06.01 15:50 | t/p | 87 | 0.02 | 1.22212 | 0.00000 | 1.22212 | 1.20 | 10191.69 |
175 | 2010.06.01 15:50 | buy | 88 | 0.01 | 1.22308 | 0.00000 | 1.22368 | ||
176 | 2010.06.01 15:52 | buy | 89 | 0.02 | 1.22230 | 0.00000 | 1.22290 | ||
177 | 2010.06.01 15:57 | buy | 90 | 0.04 | 1.22152 | 0.00000 | 1.22212 | ||
178 | 2010.06.01 16:02 | t/p | 90 | 0.04 | 1.22212 | 0.00000 | 1.22212 | 2.40 | 10194.09 |
179 | 2010.06.01 16:02 | close | 89 | 0.02 | 1.22240 | 0.00000 | 1.22290 | 0.20 | 10194.29 |
180 | 2010.06.01 16:05 | close | 88 | 0.01 | 1.22357 | 0.00000 | 1.22368 | 0.49 | 10194.78 |
181 | 2010.06.01 16:07 | buy | 91 | 0.01 | 1.22144 | 0.00000 | 1.22204 | ||
182 | 2010.06.01 16:10 | t/p | 91 | 0.01 | 1.22204 | 0.00000 | 1.22204 | 0.60 | 10195.38 |
183 | 2010.06.01 16:10 | buy | 92 | 0.01 | 1.22726 | 0.00000 | 1.22786 | ||
184 | 2010.06.01 16:12 | buy | 93 | 0.02 | 1.22609 | 0.00000 | 1.22669 | ||
185 | 2010.06.01 16:15 | t/p | 92 | 0.01 | 1.22786 | 0.00000 | 1.22786 | 0.60 | 10195.98 |
186 | 2010.06.01 16:15 | t/p | 93 | 0.02 | 1.22669 | 0.00000 | 1.22669 | 1.20 | 10197.18 |
187 | 2010.06.01 16:15 | buy | 94 | 0.01 | 1.23075 | 0.00000 | 1.23135 | ||
188 | 2010.06.01 16:17 | buy | 95 | 0.02 | 1.22959 | 0.00000 | 1.23019 | ||
189 | 2010.06.01 16:20 | t/p | 94 | 0.01 | 1.23135 | 0.00000 | 1.23135 | 0.60 | 10197.78 |
190 | 2010.06.01 16:20 | t/p | 95 | 0.02 | 1.23019 | 0.00000 | 1.23019 | 1.20 | 10198.98 |
191 | 2010.06.01 16:20 | buy | 96 | 0.01 | 1.23424 | 0.00000 | 1.23484 | ||
192 | 2010.06.01 16:22 | buy | 97 | 0.02 | 1.23191 | 0.00000 | 1.23251 | ||
193 | 2010.06.01 16:25 | t/p | 97 | 0.02 | 1.23251 | 0.00000 | 1.23251 | 1.20 | 10200.18 |
194 | 2010.06.01 16:25 | buy | 98 | 0.02 | 1.23308 | 0.00000 | 1.23368 | ||
195 | 2010.06.01 16:27 | buy | 99 | 0.04 | 1.22959 | 0.00000 | 1.23019 | ||
196 | 2010.06.01 16:27 | t/p | 99 | 0.04 | 1.23019 | 0.00000 | 1.23019 | 2.40 | 10202.58 |
197 | 2010.06.01 16:27 | buy | 100 | 0.04 | 1.23248 | 0.00000 | 1.23308 | ||
198 | 2010.06.01 16:32 | t/p | 98 | 0.02 | 1.23368 | 0.00000 | 1.23368 | 1.20 | 10203.78 |
199 | 2010.06.01 16:32 | t/p | 100 | 0.04 | 1.23308 | 0.00000 | 1.23308 | 2.40 | 10206.18 |
200 | 2010.06.01 16:32 | close | 96 | 0.01 | 1.23467 | 0.00000 | 1.23484 | 0.43 | 10206.61 |
201 | 2010.06.01 16:35 | buy | 101 | 0.01 | 1.23418 | 0.00000 | 1.23478 | ||
202 | 2010.06.01 16:37 | t/p | 101 | 0.01 | 1.23478 | 0.00000 | 1.23478 | 0.60 | 10207.21 |
203 | 2010.06.01 16:37 | buy | 102 | 0.01 | 1.23556 | 0.00000 | 1.23616 | ||
204 | 2010.06.01 16:40 | buy | 103 | 0.02 | 1.23281 | 0.00000 | 1.23341 | ||
205 | 2010.06.01 16:45 | buy | 104 | 0.04 | 1.23074 | 0.00000 | 1.23134 | ||
206 | 2010.06.01 16:50 | buy | 105 | 0.08 | 1.22799 | 0.00000 | 1.22859 | ||
207 | 2010.06.01 16:52 | t/p | 105 | 0.08 | 1.22859 | 0.00000 | 1.22859 | 4.80 | 10212.01 |
208 | 2010.06.01 16:52 | buy | 106 | 0.08 | 1.22937 | 0.00000 | 1.22997 | ||
209 | 2010.06.01 16:55 | buy | 107 | 0.16 | 1.22868 | 0.00000 | 1.22928 | ||
210 | 2010.06.01 16:57 | t/p | 106 | 0.08 | 1.22997 | 0.00000 | 1.22997 | 4.80 | 10216.81 |
211 | 2010.06.01 16:57 | t/p | 107 | 0.16 | 1.22928 | 0.00000 | 1.22928 | 9.60 | 10226.41 |
212 | 2010.06.01 16:57 | close | 104 | 0.04 | 1.23054 | 0.00000 | 1.23134 | -0.80 | 10225.61 |
213 | 2010.06.01 16:59 | close | 103 | 0.02 | 1.22872 | 0.00000 | 1.23341 | -8.18 | 10217.43 |
214 | 2010.06.01 17:00 | close | 102 | 0.01 | 1.22869 | 0.00000 | 1.23616 | -6.87 | 10210.56 |
215 | 2010.06.01 17:02 | buy | 108 | 0.01 | 1.22782 | 0.00000 | 1.22842 | ||
216 | 2010.06.01 17:07 | buy | 109 | 0.02 | 1.22762 | 0.00000 | 1.22822 | ||
217 | 2010.06.01 17:10 | t/p | 108 | 0.01 | 1.22842 | 0.00000 | 1.22842 | 0.60 | 10211.16 |
218 | 2010.06.01 17:10 | t/p | 109 | 0.02 | 1.22822 | 0.00000 | 1.22822 | 1.20 | 10212.36 |
219 | 2010.06.01 17:10 | buy | 110 | 0.01 | 1.22862 | 0.00000 | 1.22922 | ||
220 | 2010.06.01 17:12 | buy | 111 | 0.02 | 1.22842 | 0.00000 | 1.22902 | ||
221 | 2010.06.01 17:15 | t/p | 111 | 0.02 | 1.22902 | 0.00000 | 1.22902 | 1.20 | 10213.56 |
222 | 2010.06.01 17:20 | t/p | 110 | 0.01 | 1.22922 | 0.00000 | 1.22922 | 0.60 | 10214.16 |
223 | 2010.06.01 17:20 | buy | 112 | 0.01 | 1.22982 | 0.00000 | 1.23042 | ||
224 | 2010.06.01 17:22 | buy | 113 | 0.02 | 1.22942 | 0.00000 | 1.23002 | ||
225 | 2010.06.01 17:27 | buy | 114 | 0.04 | 1.22902 | 0.00000 | 1.22962 | ||
226 | 2010.06.01 17:32 | t/p | 114 | 0.04 | 1.22962 | 0.00000 | 1.22962 | 2.40 | 10216.56 |
227 | 2010.06.01 17:32 | close | 113 | 0.02 | 1.23000 | 0.00000 | 1.23002 | 1.16 | 10217.72 |
228 | 2010.06.01 17:35 | close | 112 | 0.01 | 1.22959 | 0.00000 | 1.23042 | -0.23 | 10217.49 |
229 | 2010.06.01 17:37 | buy | 115 | 0.01 | 1.23062 | 0.00000 | 1.23122 | ||
230 | 2010.06.01 17:40 | buy | 116 | 0.02 | 1.22896 | 0.00000 | 1.22956 | ||
231 | 2010.06.01 17:45 | buy | 117 | 0.04 | 1.22771 | 0.00000 | 1.22831 | ||
232 | 2010.06.01 17:50 | buy | 118 | 0.08 | 1.22605 | 0.00000 | 1.22665 | ||
233 | 2010.06.01 17:52 | t/p | 118 | 0.08 | 1.22665 | 0.00000 | 1.22665 | 4.80 | 10222.29 |
234 | 2010.06.01 17:52 | buy | 119 | 0.08 | 1.22688 | 0.00000 | 1.22748 | ||
235 | 2010.06.01 17:55 | buy | 120 | 0.16 | 1.22647 | 0.00000 | 1.22707 | ||
236 | 2010.06.01 17:57 | t/p | 119 | 0.08 | 1.22748 | 0.00000 | 1.22748 | 4.80 | 10227.09 |
237 | 2010.06.01 17:57 | t/p | 120 | 0.16 | 1.22707 | 0.00000 | 1.22707 | 9.60 | 10236.69 |
238 | 2010.06.01 17:57 | close | 117 | 0.04 | 1.22751 | 0.00000 | 1.22831 | -0.80 | 10235.89 |
239 | 2010.06.01 17:59 | close | 116 | 0.02 | 1.22651 | 0.00000 | 1.22956 | -4.90 | 10230.99 |
240 | 2010.06.01 18:00 | close | 115 | 0.01 | 1.22650 | 0.00000 | 1.23122 | -4.12 | 10226.87 |
241 | 2010.06.01 18:02 | buy | 121 | 0.01 | 1.22668 | 0.00000 | 1.22728 | ||
242 | 2010.06.01 18:07 | buy | 122 | 0.02 | 1.22648 | 0.00000 | 1.22708 | ||
243 | 2010.06.01 18:10 | t/p | 121 | 0.01 | 1.22728 | 0.00000 | 1.22728 | 0.60 | 10227.47 |
244 | 2010.06.01 18:10 | t/p | 122 | 0.02 | 1.22708 | 0.00000 | 1.22708 | 1.20 | 10228.67 |
245 | 2010.06.01 18:10 | buy | 123 | 0.01 | 1.22750 | 0.00000 | 1.22810 | ||
246 | 2010.06.01 18:12 | buy | 124 | 0.02 | 1.22729 | 0.00000 | 1.22789 | ||
247 | 2010.06.01 18:15 | t/p | 124 | 0.02 | 1.22789 | 0.00000 | 1.22789 | 1.20 | 10229.87 |
248 | 2010.06.01 18:20 | t/p | 123 | 0.01 | 1.22810 | 0.00000 | 1.22810 | 0.60 | 10230.47 |
249 | 2010.06.01 18:20 | buy | 125 | 0.01 | 1.22872 | 0.00000 | 1.22932 | ||
250 | 2010.06.01 18:22 | buy | 126 | 0.02 | 1.22831 | 0.00000 | 1.22891 | ||
251 | 2010.06.01 18:27 | buy | 127 | 0.04 | 1.22791 | 0.00000 | 1.22851 | ||
252 | 2010.06.01 18:45 | buy | 128 | 0.08 | 1.22748 | 0.00000 | 1.22808 | ||
253 | 2010.06.01 18:50 | buy | 129 | 0.16 | 1.22689 | 0.00000 | 1.22749 | ||
254 | 2010.06.01 18:59 | t/p | 129 | 0.16 | 1.22749 | 0.00000 | 1.22749 | 9.60 | 10240.07 |
255 | 2010.06.01 18:59 | close | 128 | 0.08 | 1.22749 | 0.00000 | 1.22808 | 0.08 | 10240.15 |
256 | 2010.06.01 19:00 | close | 127 | 0.04 | 1.22754 | 0.00000 | 1.22851 | -1.48 | 10238.67 |
257 | 2010.06.01 19:02 | close | 126 | 0.02 | 1.22719 | 0.00000 | 1.22891 | -2.24 | 10236.43 |
258 | 2010.06.01 19:05 | close | 125 | 0.01 | 1.22746 | 0.00000 | 1.22932 | -1.26 | 10235.17 |
259 | 2010.06.01 19:07 | buy | 130 | 0.01 | 1.22711 | 0.00000 | 1.22771 | ||
260 | 2010.06.01 19:10 | t/p | 130 | 0.01 | 1.22771 | 0.00000 | 1.22771 | 0.60 | 10235.77 |
261 | 2010.06.01 19:10 | buy | 131 | 0.01 | 1.22850 | 0.00000 | 1.22910 | ||
262 | 2010.06.01 19:12 | buy | 132 | 0.02 | 1.22822 | 0.00000 | 1.22882 | ||
263 | 2010.06.01 19:15 | t/p | 131 | 0.01 | 1.22910 | 0.00000 | 1.22910 | 0.60 | 10236.37 |
264 | 2010.06.01 19:15 | t/p | 132 | 0.02 | 1.22882 | 0.00000 | 1.22882 | 1.20 | 10237.57 |
265 | 2010.06.01 19:15 | buy | 133 | 0.01 | 1.22933 | 0.00000 | 1.22993 | ||
266 | 2010.06.01 19:17 | buy | 134 | 0.02 | 1.22905 | 0.00000 | 1.22965 | ||
267 | 2010.06.01 19:20 | t/p | 133 | 0.01 | 1.22993 | 0.00000 | 1.22993 | 0.60 | 10238.17 |
268 | 2010.06.01 19:20 | t/p | 134 | 0.02 | 1.22965 | 0.00000 | 1.22965 | 1.20 | 10239.37 |
269 | 2010.06.01 19:20 | buy | 135 | 0.01 | 1.23016 | 0.00000 | 1.23076 | ||
270 | 2010.06.01 19:22 | buy | 136 | 0.02 | 1.22961 | 0.00000 | 1.23021 | ||
271 | 2010.06.01 19:27 | buy | 137 | 0.04 | 1.22905 | 0.00000 | 1.22965 | ||
272 | 2010.06.01 19:27 | t/p | 137 | 0.04 | 1.22965 | 0.00000 | 1.22965 | 2.40 | 10241.77 |
273 | 2010.06.01 19:32 | t/p | 135 | 0.01 | 1.23076 | 0.00000 | 1.23076 | 0.60 | 10242.37 |
274 | 2010.06.01 19:32 | t/p | 136 | 0.02 | 1.23021 | 0.00000 | 1.23021 | 1.20 | 10243.57 |
275 | 2010.06.01 19:32 | buy | 138 | 0.01 | 1.23124 | 0.00000 | 1.23184 | ||
276 | 2010.06.01 19:35 | buy | 139 | 0.02 | 1.23097 | 0.00000 | 1.23157 | ||
277 | 2010.06.01 19:40 | buy | 140 | 0.04 | 1.23042 | 0.00000 | 1.23102 | ||
278 | 2010.06.01 19:45 | buy | 141 | 0.08 | 1.22959 | 0.00000 | 1.23019 | ||
279 | 2010.06.01 19:50 | buy | 142 | 0.16 | 1.22849 | 0.00000 | 1.22909 | ||
280 | 2010.06.01 19:57 | t/p | 142 | 0.16 | 1.22909 | 0.00000 | 1.22909 | 9.60 | 10253.17 |
281 | 2010.06.01 19:57 | close | 141 | 0.08 | 1.22939 | 0.00000 | 1.23019 | -1.60 | 10251.57 |
282 | 2010.06.01 19:59 | close | 140 | 0.04 | 1.22879 | 0.00000 | 1.23102 | -6.52 | 10245.05 |
283 | 2010.06.01 20:00 | close | 139 | 0.02 | 1.22874 | 0.00000 | 1.23157 | -4.46 | 10240.59 |
284 | 2010.06.01 20:03 | close | 138 | 0.01 | 1.22782 | 0.00000 | 1.23184 | -3.42 | 10237.17 |
285 | 2010.06.01 20:06 | buy | 143 | 0.01 | 1.22825 | 0.00000 | 1.22885 | ||
286 | 2010.06.01 20:10 | buy | 144 | 0.02 | 1.22732 | 0.00000 | 1.22792 | ||
287 | 2010.06.01 20:16 | buy | 145 | 0.04 | 1.22640 | 0.00000 | 1.22700 | ||
288 | 2010.06.01 20:26 | t/p | 145 | 0.04 | 1.22700 | 0.00000 | 1.22700 | 2.40 | 10239.57 |
289 | 2010.06.01 20:26 | close | 144 | 0.02 | 1.22712 | 0.00000 | 1.22792 | -0.40 | 10239.17 |
290 | 2010.06.01 20:26 | close | 143 | 0.01 | 1.22666 | 0.00000 | 1.22885 | -1.59 | 10237.58 |
291 | 2010.06.01 20:30 | buy | 146 | 0.01 | 1.22680 | 0.00000 | 1.22740 | ||
292 | 2010.06.01 20:37 | t/p | 146 | 0.01 | 1.22740 | 0.00000 | 1.22740 | 0.60 | 10238.18 |
293 | 2010.06.01 20:37 | buy | 147 | 0.01 | 1.22770 | 0.00000 | 1.22830 | ||
294 | 2010.06.01 20:40 | buy | 148 | 0.02 | 1.22678 | 0.00000 | 1.22738 | ||
295 | 2010.06.01 20:45 | buy | 149 | 0.04 | 1.22609 | 0.00000 | 1.22669 | ||
296 | 2010.06.01 20:50 | buy | 150 | 0.08 | 1.22517 | 0.00000 | 1.22577 | ||
297 | 2010.06.01 20:57 | t/p | 150 | 0.08 | 1.22577 | 0.00000 | 1.22577 | 4.80 | 10242.98 |
298 | 2010.06.01 20:57 | close | 149 | 0.04 | 1.22589 | 0.00000 | 1.22669 | -0.80 | 10242.18 |
299 | 2010.06.01 20:59 | close | 148 | 0.02 | 1.22570 | 0.00000 | 1.22738 | -2.16 | 10240.02 |
300 | 2010.06.01 21:00 | close | 147 | 0.01 | 1.22579 | 0.00000 | 1.22830 | -1.91 | 10238.11 |
301 | 2010.06.01 21:02 | buy | 151 | 0.01 | 1.22674 | 0.00000 | 1.22734 | ||
302 | 2010.06.01 21:05 | buy | 152 | 0.02 | 1.22651 | 0.00000 | 1.22711 | ||
303 | 2010.06.01 21:10 | buy | 153 | 0.04 | 1.22603 | 0.00000 | 1.22663 | ||
304 | 2010.06.01 21:15 | buy | 154 | 0.08 | 1.22532 | 0.00000 | 1.22592 | ||
305 | 2010.06.01 21:20 | buy | 155 | 0.16 | 1.22437 | 0.00000 | 1.22497 | ||
306 | 2010.06.01 21:27 | t/p | 155 | 0.16 | 1.22497 | 0.00000 | 1.22497 | 9.60 | 10247.71 |
307 | 2010.06.01 21:27 | close | 154 | 0.08 | 1.22512 | 0.00000 | 1.22592 | -1.60 | 10246.11 |
308 | 2010.06.01 21:27 | close | 153 | 0.04 | 1.22500 | 0.00000 | 1.22663 | -4.12 | 10241.99 |
309 | 2010.06.01 21:30 | close | 152 | 0.02 | 1.22499 | 0.00000 | 1.22711 | -3.04 | 10238.95 |
310 | 2010.06.01 21:32 | close | 151 | 0.01 | 1.22566 | 0.00000 | 1.22734 | -1.08 | 10237.87 |
311 | 2010.06.01 21:35 | buy | 156 | 0.01 | 1.22562 | 0.00000 | 1.22622 | ||
312 | 2010.06.01 21:40 | buy | 157 | 0.02 | 1.22516 | 0.00000 | 1.22576 | ||
313 | 2010.06.01 21:45 | buy | 158 | 0.04 | 1.22446 | 0.00000 | 1.22506 | ||
314 | 2010.06.01 21:50 | buy | 159 | 0.08 | 1.22353 | 0.00000 | 1.22413 | ||
315 | 2010.06.01 21:57 | t/p | 159 | 0.08 | 1.22413 | 0.00000 | 1.22413 | 4.80 | 10242.67 |
316 | 2010.06.01 21:57 | close | 158 | 0.04 | 1.22426 | 0.00000 | 1.22506 | -0.80 | 10241.87 |
317 | 2010.06.01 21:59 | close | 157 | 0.02 | 1.22353 | 0.00000 | 1.22576 | -3.26 | 10238.61 |
318 | 2010.06.01 22:00 | close | 156 | 0.01 | 1.22348 | 0.00000 | 1.22622 | -2.14 | 10236.47 |
319 | 2010.06.01 22:03 | buy | 160 | 0.01 | 1.22356 | 0.00000 | 1.22416 | ||
320 | 2010.06.01 22:10 | buy | 161 | 0.02 | 1.22348 | 0.00000 | 1.22408 | ||
321 | 2010.06.01 22:26 | t/p | 160 | 0.01 | 1.22416 | 0.00000 | 1.22416 | 0.60 | 10237.07 |
322 | 2010.06.01 22:26 | t/p | 161 | 0.02 | 1.22408 | 0.00000 | 1.22408 | 1.20 | 10238.27 |
323 | 2010.06.01 22:26 | buy | 162 | 0.01 | 1.22440 | 0.00000 | 1.22500 | ||
324 | 2010.06.01 22:40 | buy | 163 | 0.02 | 1.22402 | 0.00000 | 1.22462 | ||
325 | 2010.06.01 22:45 | buy | 164 | 0.04 | 1.22350 | 0.00000 | 1.22410 | ||
326 | 2010.06.01 22:50 | buy | 165 | 0.08 | 1.22279 | 0.00000 | 1.22339 | ||
327 | 2010.06.01 23:07 | t/p | 165 | 0.08 | 1.22339 | 0.00000 | 1.22339 | 4.80 | 10243.07 |
328 | 2010.06.01 23:07 | close | 164 | 0.04 | 1.22361 | 0.00000 | 1.22410 | 0.44 | 10243.51 |
329 | 2010.06.01 23:10 | close | 163 | 0.02 | 1.22269 | 0.00000 | 1.22462 | -2.66 | 10240.85 |
330 | 2010.06.01 23:12 | close | 162 | 0.01 | 1.22292 | 0.00000 | 1.22500 | -1.48 | 10239.37 |
331 | 2010.06.01 23:15 | sell | 166 | 0.01 | 1.22201 | 0.00000 | 1.22141 | ||
332 | 2010.06.01 23:17 | sell | 167 | 0.02 | 1.22224 | 0.00000 | 1.22164 | ||
333 | 2010.06.01 23:20 | t/p | 166 | 0.01 | 1.22141 | 0.00000 | 1.22141 | 0.60 | 10239.97 |
334 | 2010.06.01 23:20 | t/p | 167 | 0.02 | 1.22164 | 0.00000 | 1.22164 | 1.20 | 10241.17 |
335 | 2010.06.01 23:20 | sell | 168 | 0.01 | 1.22109 | 0.00000 | 1.22049 | ||
336 | 2010.06.01 23:22 | sell | 169 | 0.02 | 1.22155 | 0.00000 | 1.22095 | ||
337 | 2010.06.01 23:27 | sell | 170 | 0.04 | 1.22201 | 0.00000 | 1.22141 | ||
338 | 2010.06.01 23:33 | t/p | 170 | 0.04 | 1.22141 | 0.00000 | 1.22141 | 2.40 | 10243.57 |
339 | 2010.06.01 23:33 | close | 169 | 0.02 | 1.22117 | 0.00000 | 1.22095 | 0.76 | 10244.33 |
340 | 2010.06.01 23:36 | close | 168 | 0.01 | 1.22129 | 0.00000 | 1.22049 | -0.20 | 10244.13 |
341 | 2010.06.01 23:40 | sell | 171 | 0.01 | 1.22060 | 0.00000 | 1.22000 | ||
342 | 2010.06.01 23:43 | sell | 172 | 0.02 | 1.22072 | 0.00000 | 1.22012 | ||
343 | 2010.06.01 23:59 | sell | 173 | 0.04 | 1.22104 | 0.00000 | 1.22044 | ||
344 | 2010.06.02 00:00 | sell | 174 | 0.08 | 1.22124 | 0.00000 | 1.22064 | ||
345 | 2010.06.02 00:02 | sell | 175 | 0.16 | 1.22142 | 0.00000 | 1.22082 | ||
346 | 2010.06.02 00:05 | sell | 176 | 0.32 | 1.22165 | 0.00000 | 1.22105 | ||
347 | 2010.06.02 00:07 | close | 171 | 0.01 | 1.22139 | 0.00000 | 1.22000 | -0.80 | 10243.33 |
348 | 2010.06.02 00:10 | close | 176 | 0.32 | 1.22253 | 0.00000 | 1.22105 | -28.16 | 10215.17 |
349 | 2010.06.02 00:12 | close | 175 | 0.16 | 1.22230 | 0.00000 | 1.22082 | -14.08 | 10201.09 |
350 | 2010.06.02 00:15 | close | 174 | 0.08 | 1.22322 | 0.00000 | 1.22064 | -15.84 | 10185.25 |
351 | 2010.06.02 00:17 | close | 173 | 0.04 | 1.22299 | 0.00000 | 1.22044 | -7.85 | 10177.40 |
352 | 2010.06.02 00:20 | close | 172 | 0.02 | 1.22390 | 0.00000 | 1.22012 | -6.38 | 10171.02 |
353 | 2010.06.02 00:22 | buy | 177 | 0.01 | 1.22344 | 0.00000 | 1.22404 | ||
354 | 2010.06.02 00:27 | buy | 178 | 0.02 | 1.22299 | 0.00000 | 1.22359 | ||
355 | 2010.06.02 00:50 | buy | 179 | 0.04 | 1.22256 | 0.00000 | 1.22316 | ||
356 | 2010.06.02 00:59 | t/p | 179 | 0.04 | 1.22316 | 0.00000 | 1.22316 | 2.40 | 10173.42 |
357 | 2010.06.02 00:59 | close | 178 | 0.02 | 1.22334 | 0.00000 | 1.22359 | 0.70 | 10174.12 |
358 | 2010.06.02 01:00 | close | 177 | 0.01 | 1.22339 | 0.00000 | 1.22404 | -0.05 | 10174.07 |
359 | 2010.06.02 01:02 | buy | 180 | 0.01 | 1.22360 | 0.00000 | 1.22420 | ||
360 | 2010.06.02 01:07 | buy | 181 | 0.02 | 1.22340 | 0.00000 | 1.22400 | ||
361 | 2010.06.02 01:10 | t/p | 181 | 0.02 | 1.22400 | 0.00000 | 1.22400 | 1.20 | 10175.27 |
362 | 2010.06.02 01:15 | t/p | 180 | 0.01 | 1.22420 | 0.00000 | 1.22420 | 0.60 | 10175.87 |
363 | 2010.06.02 01:15 | buy | 182 | 0.01 | 1.22498 | 0.00000 | 1.22558 | ||
364 | 2010.06.02 01:17 | buy | 183 | 0.02 | 1.22478 | 0.00000 | 1.22538 | ||
365 | 2010.06.02 01:35 | buy | 184 | 0.04 | 1.22467 | 0.00000 | 1.22527 | ||
366 | 2010.06.02 01:40 | buy | 185 | 0.08 | 1.22446 | 0.00000 | 1.22506 | ||
367 | 2010.06.02 01:45 | buy | 186 | 0.16 | 1.22416 | 0.00000 | 1.22476 | ||
368 | 2010.06.02 01:50 | buy | 187 | 0.32 | 1.22375 | 0.00000 | 1.22435 | ||
369 | 2010.06.02 01:59 | t/p | 187 | 0.32 | 1.22435 | 0.00000 | 1.22435 | 19.20 | 10195.07 |
370 | 2010.06.02 01:59 | close | 186 | 0.16 | 1.22458 | 0.00000 | 1.22476 | 6.72 | 10201.79 |
371 | 2010.06.02 02:00 | close | 185 | 0.08 | 1.22459 | 0.00000 | 1.22506 | 1.04 | 10202.83 |
372 | 2010.06.02 02:02 | close | 184 | 0.04 | 1.22431 | 0.00000 | 1.22527 | -1.44 | 10201.39 |
373 | 2010.06.02 02:05 | close | 183 | 0.02 | 1.22390 | 0.00000 | 1.22538 | -1.76 | 10199.63 |
374 | 2010.06.02 02:07 | close | 182 | 0.01 | 1.22473 | 0.00000 | 1.22558 | -0.25 | 10199.38 |
375 | 2010.06.02 02:10 | buy | 188 | 0.01 | 1.22326 | 0.00000 | 1.22386 | ||
376 | 2010.06.02 02:15 | buy | 189 | 0.02 | 1.22202 | 0.00000 | 1.22262 | ||
377 | 2010.06.02 02:20 | buy | 190 | 0.04 | 1.22035 | 0.00000 | 1.22095 | ||
378 | 2010.06.02 02:22 | t/p | 190 | 0.04 | 1.22095 | 0.00000 | 1.22095 | 2.40 | 10201.78 |
379 | 2010.06.02 02:22 | buy | 191 | 0.04 | 1.22118 | 0.00000 | 1.22178 | ||
380 | 2010.06.02 02:25 | buy | 192 | 0.08 | 1.22077 | 0.00000 | 1.22137 | ||
381 | 2010.06.02 02:27 | t/p | 191 | 0.04 | 1.22178 | 0.00000 | 1.22178 | 2.40 | 10204.18 |
382 | 2010.06.02 02:27 | t/p | 192 | 0.08 | 1.22137 | 0.00000 | 1.22137 | 4.80 | 10208.98 |
383 | 2010.06.02 02:27 | close | 189 | 0.02 | 1.22182 | 0.00000 | 1.22262 | -0.40 | 10208.58 |
384 | 2010.06.02 02:27 | close | 188 | 0.01 | 1.22062 | 0.00000 | 1.22386 | -2.64 | 10205.94 |
385 | 2010.06.02 02:30 | sell | 193 | 0.01 | 1.22067 | 0.00000 | 1.22007 | ||
386 | 2010.06.02 02:36 | sell | 194 | 0.02 | 1.22107 | 0.00000 | 1.22047 | ||
387 | 2010.06.02 02:40 | t/p | 194 | 0.02 | 1.22047 | 0.00000 | 1.22047 | 1.20 | 10207.14 |
388 | 2010.06.02 02:43 | sell | 195 | 0.02 | 1.22258 | 0.00000 | 1.22198 | ||
389 | 2010.06.02 02:50 | sell | 196 | 0.04 | 1.22408 | 0.00000 | 1.22348 | ||
390 | 2010.06.02 02:59 | sell | 197 | 0.08 | 1.22559 | 0.00000 | 1.22499 | ||
391 | 2010.06.02 03:03 | t/p | 197 | 0.08 | 1.22499 | 0.00000 | 1.22499 | 4.80 | 10211.94 |
392 | 2010.06.02 03:03 | close | 196 | 0.04 | 1.22455 | 0.00000 | 1.22348 | -1.88 | 10210.06 |
393 | 2010.06.02 03:06 | close | 195 | 0.02 | 1.22483 | 0.00000 | 1.22198 | -4.50 | 10205.56 |
394 | 2010.06.02 03:10 | close | 193 | 0.01 | 1.22371 | 0.00000 | 1.22007 | -3.04 | 10202.52 |
395 | 2010.06.02 03:13 | buy | 198 | 0.01 | 1.22399 | 0.00000 | 1.22459 | ||
396 | 2010.06.02 03:16 | buy | 199 | 0.02 | 1.22260 | 0.00000 | 1.22320 | ||
397 | 2010.06.02 03:26 | t/p | 199 | 0.02 | 1.22320 | 0.00000 | 1.22320 | 1.20 | 10203.72 |
398 | 2010.06.02 03:26 | close | 198 | 0.01 | 1.22351 | 0.00000 | 1.22459 | -0.48 | 10203.24 |
399 | 2010.06.02 03:26 | sell | 200 | 0.01 | 1.22319 | 0.00000 | 1.22259 | ||
400 | 2010.06.02 03:33 | sell | 201 | 0.02 | 1.22461 | 0.00000 | 1.22401 | ||
401 | 2010.06.02 03:40 | sell | 202 | 0.04 | 1.22546 | 0.00000 | 1.22486 | ||
402 | 2010.06.02 03:46 | sell | 203 | 0.08 | 1.22631 | 0.00000 | 1.22571 | ||
403 | 2010.06.02 03:56 | t/p | 203 | 0.08 | 1.22571 | 0.00000 | 1.22571 | 4.80 | 10208.04 |
404 | 2010.06.02 03:56 | close | 202 | 0.04 | 1.22538 | 0.00000 | 1.22486 | 0.32 | 10208.36 |
405 | 2010.06.02 03:59 | close | 201 | 0.02 | 1.22529 | 0.00000 | 1.22401 | -1.36 | 10207.00 |
406 | 2010.06.02 04:00 | close | 200 | 0.01 | 1.22530 | 0.00000 | 1.22259 | -2.11 | 10204.89 |
407 | 2010.06.02 04:02 | buy | 204 | 0.01 | 1.22392 | 0.00000 | 1.22452 | ||
408 | 2010.06.02 04:07 | buy | 205 | 0.02 | 1.22373 | 0.00000 | 1.22433 | ||
409 | 2010.06.02 04:10 | t/p | 205 | 0.02 | 1.22433 | 0.00000 | 1.22433 | 1.20 | 10206.09 |
410 | 2010.06.02 04:15 | t/p | 204 | 0.01 | 1.22452 | 0.00000 | 1.22452 | 0.60 | 10206.69 |
411 | 2010.06.02 04:15 | buy | 206 | 0.01 | 1.22523 | 0.00000 | 1.22583 | ||
412 | 2010.06.02 04:17 | buy | 207 | 0.02 | 1.22504 | 0.00000 | 1.22564 | ||
413 | 2010.06.02 04:37 | t/p | 207 | 0.02 | 1.22564 | 0.00000 | 1.22564 | 1.20 | 10207.89 |
414 | 2010.06.02 04:37 | close | 206 | 0.01 | 1.22570 | 0.00000 | 1.22583 | 0.47 | 10208.36 |
415 | 2010.06.02 04:40 | buy | 208 | 0.01 | 1.22538 | 0.00000 | 1.22598 | ||
416 | 2010.06.02 04:45 | buy | 209 | 0.02 | 1.22499 | 0.00000 | 1.22559 | ||
417 | 2010.06.02 04:50 | buy | 210 | 0.04 | 1.22447 | 0.00000 | 1.22507 | ||
418 | 2010.06.02 05:10 | buy | 211 | 0.08 | 1.22406 | 0.00000 | 1.22466 | ||
419 | 2010.06.02 05:15 | buy | 212 | 0.16 | 1.22353 | 0.00000 | 1.22413 | ||
420 | 2010.06.02 05:20 | buy | 213 | 0.32 | 1.22281 | 0.00000 | 1.22341 | ||
421 | 2010.06.02 05:27 | t/p | 213 | 0.32 | 1.22341 | 0.00000 | 1.22341 | 19.20 | 10227.56 |
422 | 2010.06.02 05:27 | close | 212 | 0.16 | 1.22379 | 0.00000 | 1.22413 | 4.16 | 10231.72 |
423 | 2010.06.02 05:30 | close | 211 | 0.08 | 1.22375 | 0.00000 | 1.22466 | -2.48 | 10229.24 |
424 | 2010.06.02 05:32 | close | 210 | 0.04 | 1.22349 | 0.00000 | 1.22507 | -3.92 | 10225.32 |
425 | 2010.06.02 05:35 | close | 209 | 0.02 | 1.22317 | 0.00000 | 1.22559 | -3.64 | 10221.68 |
426 | 2010.06.02 05:37 | close | 208 | 0.01 | 1.22381 | 0.00000 | 1.22598 | -1.57 | 10220.11 |
427 | 2010.06.02 05:40 | sell | 214 | 0.01 | 1.22254 | 0.00000 | 1.22194 | ||
428 | 2010.06.02 05:42 | sell | 215 | 0.02 | 1.22286 | 0.00000 | 1.22226 | ||
429 | 2010.06.02 05:45 | t/p | 214 | 0.01 | 1.22194 | 0.00000 | 1.22194 | 0.60 | 10220.71 |
430 | 2010.06.02 05:45 | t/p | 215 | 0.02 | 1.22226 | 0.00000 | 1.22226 | 1.20 | 10221.91 |
431 | 2010.06.02 05:45 | sell | 216 | 0.01 | 1.22158 | 0.00000 | 1.22098 | ||
432 | 2010.06.02 05:47 | sell | 217 | 0.02 | 1.22190 | 0.00000 | 1.22130 | ||
433 | 2010.06.02 05:50 | t/p | 216 | 0.01 | 1.22098 | 0.00000 | 1.22098 | 0.60 | 10222.51 |
434 | 2010.06.02 05:50 | t/p | 217 | 0.02 | 1.22130 | 0.00000 | 1.22130 | 1.20 | 10223.71 |
435 | 2010.06.02 05:50 | sell | 218 | 0.01 | 1.22031 | 0.00000 | 1.21971 | ||
436 | 2010.06.02 05:52 | sell | 219 | 0.02 | 1.22095 | 0.00000 | 1.22035 | ||
437 | 2010.06.02 05:57 | sell | 220 | 0.04 | 1.22158 | 0.00000 | 1.22098 | ||
438 | 2010.06.02 06:10 | t/p | 220 | 0.04 | 1.22098 | 0.00000 | 1.22098 | 2.40 | 10226.11 |
439 | 2010.06.02 06:10 | close | 219 | 0.02 | 1.22089 | 0.00000 | 1.22035 | 0.12 | 10226.23 |
440 | 2010.06.02 06:12 | close | 218 | 0.01 | 1.22113 | 0.00000 | 1.21971 | -0.82 | 10225.41 |
441 | 2010.06.02 06:15 | sell | 221 | 0.01 | 1.21999 | 0.00000 | 1.21939 | ||
442 | 2010.06.02 06:17 | sell | 222 | 0.02 | 1.22022 | 0.00000 | 1.21962 | ||
443 | 2010.06.02 06:20 | t/p | 221 | 0.01 | 1.21939 | 0.00000 | 1.21939 | 0.60 | 10226.01 |
444 | 2010.06.02 06:20 | t/p | 222 | 0.02 | 1.21962 | 0.00000 | 1.21962 | 1.20 | 10227.21 |
445 | 2010.06.02 06:20 | sell | 223 | 0.01 | 1.21905 | 0.00000 | 1.21845 | ||
446 | 2010.06.02 06:22 | sell | 224 | 0.02 | 1.21952 | 0.00000 | 1.21892 | ||
447 | 2010.06.02 06:27 | sell | 225 | 0.04 | 1.21999 | 0.00000 | 1.21939 | ||
448 | 2010.06.02 06:27 | t/p | 225 | 0.04 | 1.21939 | 0.00000 | 1.21939 | 2.40 | 10229.61 |
449 | 2010.06.02 06:37 | t/p | 224 | 0.02 | 1.21892 | 0.00000 | 1.21892 | 1.20 | 10230.81 |
450 | 2010.06.02 06:37 | close | 223 | 0.01 | 1.21876 | 0.00000 | 1.21845 | 0.29 | 10231.10 |
451 | 2010.06.02 06:40 | sell | 226 | 0.01 | 1.21971 | 0.00000 | 1.21911 | ||
452 | 2010.06.02 06:45 | sell | 227 | 0.02 | 1.22040 | 0.00000 | 1.21980 | ||
453 | 2010.06.02 06:50 | sell | 228 | 0.04 | 1.22109 | 0.00000 | 1.22049 | ||
454 | 2010.06.02 06:57 | t/p | 228 | 0.04 | 1.22049 | 0.00000 | 1.22049 | 2.40 | 10233.50 |
455 | 2010.06.02 06:57 | close | 227 | 0.02 | 1.22037 | 0.00000 | 1.21980 | 0.06 | 10233.56 |
456 | 2010.06.02 06:59 | close | 226 | 0.01 | 1.22096 | 0.00000 | 1.21911 | -1.25 | 10232.31 |
457 | 2010.06.02 07:00 | sell | 229 | 0.01 | 1.22075 | 0.00000 | 1.22015 | ||
458 | 2010.06.02 07:02 | sell | 230 | 0.02 | 1.22095 | 0.00000 | 1.22035 | ||
459 | 2010.06.02 07:07 | sell | 231 | 0.04 | 1.22120 | 0.00000 | 1.22060 | ||
460 | 2010.06.02 07:10 | t/p | 231 | 0.04 | 1.22060 | 0.00000 | 1.22060 | 2.40 | 10234.71 |
461 | 2010.06.02 07:15 | t/p | 229 | 0.01 | 1.22015 | 0.00000 | 1.22015 | 0.60 | 10235.31 |
462 | 2010.06.02 07:15 | t/p | 230 | 0.02 | 1.22035 | 0.00000 | 1.22035 | 1.20 | 10236.51 |
463 | 2010.06.02 07:15 | sell | 232 | 0.01 | 1.21946 | 0.00000 | 1.21886 | ||
464 | 2010.06.02 07:17 | sell | 233 | 0.02 | 1.21971 | 0.00000 | 1.21911 | ||
465 | 2010.06.02 07:20 | t/p | 232 | 0.01 | 1.21886 | 0.00000 | 1.21886 | 0.60 | 10237.11 |
466 | 2010.06.02 07:20 | t/p | 233 | 0.02 | 1.21911 | 0.00000 | 1.21911 | 1.20 | 10238.31 |
467 | 2010.06.02 07:20 | sell | 234 | 0.01 | 1.21847 | 0.00000 | 1.21787 | ||
468 | 2010.06.02 07:22 | sell | 235 | 0.02 | 1.21897 | 0.00000 | 1.21837 | ||
469 | 2010.06.02 07:27 | sell | 236 | 0.04 | 1.21946 | 0.00000 | 1.21886 | ||
470 | 2010.06.02 07:27 | sell | 237 | 0.08 | 1.22066 | 0.00000 | 1.22006 | ||
471 | 2010.06.02 07:40 | sell | 238 | 0.16 | 1.22143 | 0.00000 | 1.22083 | ||
472 | 2010.06.02 07:45 | sell | 239 | 0.32 | 1.22227 | 0.00000 | 1.22167 | ||
473 | 2010.06.02 07:50 | sell | 240 | 0.64 | 1.22312 | 0.00000 | 1.22252 | ||
474 | 2010.06.02 07:57 | t/p | 240 | 0.64 | 1.22252 | 0.00000 | 1.22252 | 38.40 | 10276.71 |
475 | 2010.06.02 07:57 | close | 239 | 0.32 | 1.22219 | 0.00000 | 1.22167 | 2.56 | 10279.27 |
476 | 2010.06.02 07:59 | close | 238 | 0.16 | 1.22181 | 0.00000 | 1.22083 | -6.08 | 10273.19 |
477 | 2010.06.02 08:00 | close | 237 | 0.08 | 1.22179 | 0.00000 | 1.22006 | -9.04 | 10264.15 |
478 | 2010.06.02 08:02 | close | 236 | 0.04 | 1.22322 | 0.00000 | 1.21886 | -15.04 | 10249.11 |
479 | 2010.06.02 08:05 | close | 235 | 0.02 | 1.22291 | 0.00000 | 1.21837 | -7.88 | 10241.23 |
480 | 2010.06.02 08:07 | close | 234 | 0.01 | 1.22353 | 0.00000 | 1.21787 | -5.06 | 10236.17 |
481 | 2010.06.02 08:10 | sell | 241 | 0.01 | 1.22209 | 0.00000 | 1.22149 | ||
482 | 2010.06.02 08:12 | sell | 242 | 0.02 | 1.22240 | 0.00000 | 1.22180 | ||
483 | 2010.06.02 08:15 | t/p | 241 | 0.01 | 1.22149 | 0.00000 | 1.22149 | 0.60 | 10236.77 |
484 | 2010.06.02 08:15 | t/p | 242 | 0.02 | 1.22180 | 0.00000 | 1.22180 | 1.20 | 10237.97 |
485 | 2010.06.02 08:15 | sell | 243 | 0.01 | 1.22115 | 0.00000 | 1.22055 | ||
486 | 2010.06.02 08:17 | sell | 244 | 0.02 | 1.22146 | 0.00000 | 1.22086 | ||
487 | 2010.06.02 08:20 | t/p | 243 | 0.01 | 1.22055 | 0.00000 | 1.22055 | 0.60 | 10238.57 |
488 | 2010.06.02 08:20 | t/p | 244 | 0.02 | 1.22086 | 0.00000 | 1.22086 | 1.20 | 10239.77 |
489 | 2010.06.02 08:20 | sell | 245 | 0.01 | 1.21991 | 0.00000 | 1.21931 | ||
490 | 2010.06.02 08:22 | sell | 246 | 0.02 | 1.22053 | 0.00000 | 1.21993 | ||
491 | 2010.06.02 08:27 | sell | 247 | 0.04 | 1.22115 | 0.00000 | 1.22055 | ||
492 | 2010.06.02 08:32 | t/p | 246 | 0.02 | 1.21993 | 0.00000 | 1.21993 | 1.20 | 10240.97 |
493 | 2010.06.02 08:32 | t/p | 247 | 0.04 | 1.22055 | 0.00000 | 1.22055 | 2.40 | 10243.37 |
494 | 2010.06.02 08:32 | close | 245 | 0.01 | 1.21964 | 0.00000 | 1.21931 | 0.27 | 10243.64 |
495 | 2010.06.02 08:35 | sell | 248 | 0.01 | 1.21976 | 0.00000 | 1.21916 | ||
496 | 2010.06.02 08:40 | sell | 249 | 0.02 | 1.22070 | 0.00000 | 1.22010 | ||
497 | 2010.06.02 08:45 | sell | 250 | 0.04 | 1.22164 | 0.00000 | 1.22104 | ||
498 | 2010.06.02 08:50 | sell | 251 | 0.08 | 1.22258 | 0.00000 | 1.22198 | ||
499 | 2010.06.02 08:57 | t/p | 251 | 0.08 | 1.22198 | 0.00000 | 1.22198 | 4.80 | 10248.44 |
500 | 2010.06.02 08:57 | close | 250 | 0.04 | 1.22153 | 0.00000 | 1.22104 | 0.44 | 10248.88 |
501 | 2010.06.02 08:59 | close | 249 | 0.02 | 1.22224 | 0.00000 | 1.22010 | -3.08 | 10245.80 |
502 | 2010.06.02 09:00 | close | 248 | 0.01 | 1.22229 | 0.00000 | 1.21916 | -2.53 | 10243.27 |
503 | 2010.06.02 09:02 | sell | 252 | 0.01 | 1.22076 | 0.00000 | 1.22016 | ||
504 | 2010.06.02 09:05 | sell | 253 | 0.02 | 1.22118 | 0.00000 | 1.22058 | ||
505 | 2010.06.02 09:07 | t/p | 253 | 0.02 | 1.22058 | 0.00000 | 1.22058 | 1.20 | 10244.47 |
506 | 2010.06.02 09:10 | sell | 254 | 0.02 | 1.22246 | 0.00000 | 1.22186 | ||
507 | 2010.06.02 09:15 | sell | 255 | 0.04 | 1.22373 | 0.00000 | 1.22313 | ||
508 | 2010.06.02 09:20 | sell | 256 | 0.08 | 1.22501 | 0.00000 | 1.22441 | ||
509 | 2010.06.02 09:22 | t/p | 256 | 0.08 | 1.22441 | 0.00000 | 1.22441 | 4.80 | 10249.27 |
510 | 2010.06.02 09:22 | sell | 257 | 0.08 | 1.22416 | 0.00000 | 1.22356 | ||
511 | 2010.06.02 09:25 | sell | 258 | 0.16 | 1.22458 | 0.00000 | 1.22398 | ||
512 | 2010.06.02 09:27 | t/p | 257 | 0.08 | 1.22356 | 0.00000 | 1.22356 | 4.80 | 10254.07 |
513 | 2010.06.02 09:27 | t/p | 258 | 0.16 | 1.22398 | 0.00000 | 1.22398 | 9.60 | 10263.67 |
514 | 2010.06.02 09:27 | close | 255 | 0.04 | 1.22351 | 0.00000 | 1.22313 | 0.88 | 10264.55 |
515 | 2010.06.02 09:27 | close | 254 | 0.02 | 1.22462 | 0.00000 | 1.22186 | -4.32 | 10260.23 |
516 | 2010.06.02 09:30 | close | 252 | 0.01 | 1.22472 | 0.00000 | 1.22016 | -3.96 | 10256.27 |
517 | 2010.06.02 09:33 | buy | 259 | 0.01 | 1.22378 | 0.00000 | 1.22438 | ||
518 | 2010.06.02 09:40 | buy | 260 | 0.02 | 1.22307 | 0.00000 | 1.22367 | ||
519 | 2010.06.02 09:46 | buy | 261 | 0.04 | 1.22213 | 0.00000 | 1.22273 | ||
520 | 2010.06.02 09:56 | t/p | 261 | 0.04 | 1.22273 | 0.00000 | 1.22273 | 2.40 | 10258.67 |
521 | 2010.06.02 09:56 | close | 260 | 0.02 | 1.22287 | 0.00000 | 1.22367 | -0.40 | 10258.27 |
522 | 2010.06.02 09:59 | close | 259 | 0.01 | 1.22289 | 0.00000 | 1.22438 | -0.89 | 10257.38 |
523 | 2010.06.02 10:00 | buy | 262 | 0.01 | 1.22310 | 0.00000 | 1.22370 | ||
524 | 2010.06.02 10:10 | buy | 263 | 0.02 | 1.22278 | 0.00000 | 1.22338 | ||
525 | 2010.06.02 10:15 | buy | 264 | 0.04 | 1.22214 | 0.00000 | 1.22274 | ||
526 | 2010.06.02 10:20 | buy | 265 | 0.08 | 1.22128 | 0.00000 | 1.22188 | ||
527 | 2010.06.02 10:27 | t/p | 265 | 0.08 | 1.22188 | 0.00000 | 1.22188 | 4.80 | 10262.18 |
528 | 2010.06.02 10:27 | close | 264 | 0.04 | 1.22194 | 0.00000 | 1.22274 | -0.80 | 10261.38 |
529 | 2010.06.02 10:27 | close | 263 | 0.02 | 1.22237 | 0.00000 | 1.22338 | -0.82 | 10260.56 |
530 | 2010.06.02 10:30 | close | 262 | 0.01 | 1.22239 | 0.00000 | 1.22370 | -0.71 | 10259.85 |
531 | 2010.06.02 10:32 | buy | 266 | 0.01 | 1.22251 | 0.00000 | 1.22311 | ||
532 | 2010.06.02 10:35 | buy | 267 | 0.02 | 1.22233 | 0.00000 | 1.22293 | ||
533 | 2010.06.02 10:40 | buy | 268 | 0.04 | 1.22197 | 0.00000 | 1.22257 | ||
534 | 2010.06.02 10:45 | buy | 269 | 0.08 | 1.22142 | 0.00000 | 1.22202 | ||
535 | 2010.06.02 10:50 | buy | 270 | 0.16 | 1.22070 | 0.00000 | 1.22130 | ||
536 | 2010.06.02 10:59 | t/p | 270 | 0.16 | 1.22130 | 0.00000 | 1.22130 | 9.60 | 10269.45 |
537 | 2010.06.02 10:59 | close | 269 | 0.08 | 1.22168 | 0.00000 | 1.22202 | 2.08 | 10271.53 |
538 | 2010.06.02 11:00 | close | 268 | 0.04 | 1.22195 | 0.00000 | 1.22257 | -0.08 | 10271.45 |
539 | 2010.06.02 11:02 | close | 267 | 0.02 | 1.22176 | 0.00000 | 1.22293 | -1.14 | 10270.31 |
540 | 2010.06.02 11:05 | close | 266 | 0.01 | 1.22202 | 0.00000 | 1.22311 | -0.49 | 10269.82 |
541 | 2010.06.02 11:07 | sell | 271 | 0.01 | 1.22149 | 0.00000 | 1.22089 | ||
542 | 2010.06.02 11:10 | sell | 272 | 0.02 | 1.22282 | 0.00000 | 1.22222 | ||
543 | 2010.06.02 11:15 | sell | 273 | 0.04 | 1.22362 | 0.00000 | 1.22302 | ||
544 | 2010.06.02 11:20 | sell | 274 | 0.08 | 1.22442 | 0.00000 | 1.22382 | ||
545 | 2010.06.02 11:27 | t/p | 274 | 0.08 | 1.22382 | 0.00000 | 1.22382 | 4.80 | 10274.62 |
546 | 2010.06.02 11:27 | close | 273 | 0.04 | 1.22355 | 0.00000 | 1.22302 | 0.28 | 10274.90 |
547 | 2010.06.02 11:30 | close | 272 | 0.02 | 1.22390 | 0.00000 | 1.22222 | -2.16 | 10272.74 |
548 | 2010.06.02 11:32 | close | 271 | 0.01 | 1.22396 | 0.00000 | 1.22089 | -2.47 | 10270.27 |
549 | 2010.06.02 11:35 | buy | 275 | 0.01 | 1.22431 | 0.00000 | 1.22491 | ||
550 | 2010.06.02 11:37 | buy | 276 | 0.02 | 1.22360 | 0.00000 | 1.22420 | ||
551 | 2010.06.02 11:40 | t/p | 275 | 0.01 | 1.22491 | 0.00000 | 1.22491 | 0.60 | 10270.87 |
552 | 2010.06.02 11:40 | t/p | 276 | 0.02 | 1.22420 | 0.00000 | 1.22420 | 1.20 | 10272.07 |
553 | 2010.06.02 11:40 | buy | 277 | 0.01 | 1.22538 | 0.00000 | 1.22598 | ||
554 | 2010.06.02 11:42 | buy | 278 | 0.02 | 1.22503 | 0.00000 | 1.22563 | ||
555 | 2010.06.02 11:45 | t/p | 277 | 0.01 | 1.22598 | 0.00000 | 1.22598 | 0.60 | 10272.67 |
556 | 2010.06.02 11:45 | t/p | 278 | 0.02 | 1.22563 | 0.00000 | 1.22563 | 1.20 | 10273.87 |
557 | 2010.06.02 11:45 | buy | 279 | 0.01 | 1.22645 | 0.00000 | 1.22705 | ||
558 | 2010.06.02 11:47 | buy | 280 | 0.02 | 1.22609 | 0.00000 | 1.22669 | ||
559 | 2010.06.02 11:50 | t/p | 279 | 0.01 | 1.22705 | 0.00000 | 1.22705 | 0.60 | 10274.47 |
560 | 2010.06.02 11:50 | t/p | 280 | 0.02 | 1.22669 | 0.00000 | 1.22669 | 1.20 | 10275.67 |
561 | 2010.06.02 11:50 | buy | 281 | 0.01 | 1.22752 | 0.00000 | 1.22812 | ||
562 | 2010.06.02 11:52 | buy | 282 | 0.02 | 1.22681 | 0.00000 | 1.22741 | ||
563 | 2010.06.02 11:57 | buy | 283 | 0.04 | 1.22609 | 0.00000 | 1.22669 | ||
564 | 2010.06.02 11:59 | buy | 284 | 0.08 | 1.22590 | 0.00000 | 1.22650 | ||
565 | 2010.06.02 12:07 | t/p | 283 | 0.04 | 1.22669 | 0.00000 | 1.22669 | 2.40 | 10278.07 |
566 | 2010.06.02 12:07 | t/p | 284 | 0.08 | 1.22650 | 0.00000 | 1.22650 | 4.80 | 10282.87 |
567 | 2010.06.02 12:07 | close | 282 | 0.02 | 1.22676 | 0.00000 | 1.22741 | -0.10 | 10282.77 |
568 | 2010.06.02 12:10 | close | 281 | 0.01 | 1.22539 | 0.00000 | 1.22812 | -2.13 | 10280.64 |
569 | 2010.06.02 12:12 | buy | 285 | 0.01 | 1.22593 | 0.00000 | 1.22653 | ||
570 | 2010.06.02 12:15 | buy | 286 | 0.02 | 1.22455 | 0.00000 | 1.22515 | ||
571 | 2010.06.02 12:20 | buy | 287 | 0.04 | 1.22318 | 0.00000 | 1.22378 | ||
572 | 2010.06.02 12:27 | t/p | 287 | 0.04 | 1.22378 | 0.00000 | 1.22378 | 2.40 | 10283.04 |
573 | 2010.06.02 12:27 | close | 286 | 0.02 | 1.22435 | 0.00000 | 1.22515 | -0.40 | 10282.64 |
574 | 2010.06.02 12:27 | close | 285 | 0.01 | 1.22350 | 0.00000 | 1.22653 | -2.43 | 10280.21 |
575 | 2010.06.02 12:30 | buy | 288 | 0.01 | 1.22369 | 0.00000 | 1.22429 | ||
576 | 2010.06.02 12:40 | buy | 289 | 0.02 | 1.22349 | 0.00000 | 1.22409 | ||
577 | 2010.06.02 12:45 | buy | 290 | 0.04 | 1.22276 | 0.00000 | 1.22336 | ||
578 | 2010.06.02 12:50 | buy | 291 | 0.08 | 1.22179 | 0.00000 | 1.22239 | ||
579 | 2010.06.02 12:57 | t/p | 291 | 0.08 | 1.22239 | 0.00000 | 1.22239 | 4.80 | 10285.01 |
580 | 2010.06.02 12:57 | close | 290 | 0.04 | 1.22256 | 0.00000 | 1.22336 | -0.80 | 10284.21 |
581 | 2010.06.02 12:59 | close | 289 | 0.02 | 1.22311 | 0.00000 | 1.22409 | -0.76 | 10283.45 |
582 | 2010.06.02 13:00 | close | 288 | 0.01 | 1.22307 | 0.00000 | 1.22429 | -0.62 | 10282.83 |
583 | 2010.06.02 13:02 | buy | 292 | 0.01 | 1.22373 | 0.00000 | 1.22433 | ||
584 | 2010.06.02 13:05 | buy | 293 | 0.02 | 1.22343 | 0.00000 | 1.22403 | ||
585 | 2010.06.02 13:10 | buy | 294 | 0.04 | 1.22285 | 0.00000 | 1.22345 | ||
586 | 2010.06.02 13:15 | buy | 295 | 0.08 | 1.22197 | 0.00000 | 1.22257 | ||
587 | 2010.06.02 13:20 | buy | 296 | 0.16 | 1.22080 | 0.00000 | 1.22140 | ||
588 | 2010.06.02 13:27 | t/p | 296 | 0.16 | 1.22140 | 0.00000 | 1.22140 | 9.60 | 10292.43 |
589 | 2010.06.02 13:27 | close | 295 | 0.08 | 1.22177 | 0.00000 | 1.22257 | -1.60 | 10290.83 |
590 | 2010.06.02 13:30 | close | 294 | 0.04 | 1.22252 | 0.00000 | 1.22345 | -1.32 | 10289.51 |
591 | 2010.06.02 13:32 | close | 293 | 0.02 | 1.22239 | 0.00000 | 1.22403 | -2.08 | 10287.43 |
592 | 2010.06.02 13:35 | close | 292 | 0.01 | 1.22216 | 0.00000 | 1.22433 | -1.57 | 10285.86 |
593 | 2010.06.02 13:37 | sell | 297 | 0.01 | 1.22263 | 0.00000 | 1.22203 | ||
594 | 2010.06.02 13:40 | t/p | 297 | 0.01 | 1.22203 | 0.00000 | 1.22203 | 0.60 | 10286.46 |
595 | 2010.06.02 13:40 | sell | 298 | 0.01 | 1.22168 | 0.00000 | 1.22108 | ||
596 | 2010.06.02 13:42 | sell | 299 | 0.02 | 1.22192 | 0.00000 | 1.22132 | ||
597 | 2010.06.02 13:45 | t/p | 299 | 0.02 | 1.22132 | 0.00000 | 1.22132 | 1.20 | 10287.66 |
598 | 2010.06.02 13:50 | t/p | 298 | 0.01 | 1.22108 | 0.00000 | 1.22108 | 0.60 | 10288.26 |
599 | 2010.06.02 13:50 | sell | 300 | 0.01 | 1.22003 | 0.00000 | 1.21943 | ||
600 | 2010.06.02 13:52 | sell | 301 | 0.02 | 1.22050 | 0.00000 | 1.21990 | ||
601 | 2010.06.02 13:57 | sell | 302 | 0.04 | 1.22098 | 0.00000 | 1.22038 | ||
602 | 2010.06.02 13:59 | sell | 303 | 0.08 | 1.22187 | 0.00000 | 1.22127 | ||
603 | 2010.06.02 14:00 | sell | 304 | 0.16 | 1.22194 | 0.00000 | 1.22134 | ||
604 | 2010.06.02 14:02 | sell | 305 | 0.32 | 1.22231 | 0.00000 | 1.22171 | ||
605 | 2010.06.02 14:07 | sell | 306 | 0.64 | 1.22259 | 0.00000 | 1.22199 | ||
606 | 2010.06.02 14:10 | t/p | 305 | 0.32 | 1.22171 | 0.00000 | 1.22171 | 19.20 | 10307.46 |
607 | 2010.06.02 14:10 | t/p | 306 | 0.64 | 1.22199 | 0.00000 | 1.22199 | 38.40 | 10345.86 |
608 | 2010.06.02 14:10 | close | 304 | 0.16 | 1.22166 | 0.00000 | 1.22134 | 4.48 | 10350.34 |
609 | 2010.06.02 14:12 | close | 303 | 0.08 | 1.22194 | 0.00000 | 1.22127 | -0.56 | 10349.78 |
610 | 2010.06.02 14:15 | close | 302 | 0.04 | 1.22082 | 0.00000 | 1.22038 | 0.64 | 10350.42 |
611 | 2010.06.02 14:17 | close | 301 | 0.02 | 1.22110 | 0.00000 | 1.21990 | -1.20 | 10349.22 |
612 | 2010.06.02 14:20 | close | 300 | 0.01 | 1.21969 | 0.00000 | 1.21943 | 0.34 | 10349.56 |
613 | 2010.06.02 14:22 | sell | 307 | 0.01 | 1.22005 | 0.00000 | 1.21945 | ||
614 | 2010.06.02 14:27 | sell | 308 | 0.02 | 1.22062 | 0.00000 | 1.22002 | ||
615 | 2010.06.02 14:27 | t/p | 308 | 0.02 | 1.22002 | 0.00000 | 1.22002 | 1.20 | 10350.76 |
616 | 2010.06.02 14:37 | sell | 309 | 0.02 | 1.22030 | 0.00000 | 1.21970 | ||
617 | 2010.06.02 14:40 | t/p | 309 | 0.02 | 1.21970 | 0.00000 | 1.21970 | 1.20 | 10351.96 |
618 | 2010.06.02 14:45 | t/p | 307 | 0.01 | 1.21945 | 0.00000 | 1.21945 | 0.60 | 10352.56 |
619 | 2010.06.02 14:45 | sell | 310 | 0.01 | 1.21852 | 0.00000 | 1.21792 | ||
620 | 2010.06.02 14:47 | sell | 311 | 0.02 | 1.21877 | 0.00000 | 1.21817 | ||
621 | 2010.06.02 14:50 | t/p | 310 | 0.01 | 1.21792 | 0.00000 | 1.21792 | 0.60 | 10353.16 |
622 | 2010.06.02 14:50 | t/p | 311 | 0.02 | 1.21817 | 0.00000 | 1.21817 | 1.20 | 10354.36 |
623 | 2010.06.02 14:50 | sell | 312 | 0.01 | 1.21750 | 0.00000 | 1.21690 | ||
624 | 2010.06.02 14:52 | sell | 313 | 0.02 | 1.21801 | 0.00000 | 1.21741 | ||
625 | 2010.06.02 14:57 | sell | 314 | 0.04 | 1.21852 | 0.00000 | 1.21792 | ||
626 | 2010.06.02 15:07 | t/p | 314 | 0.04 | 1.21792 | 0.00000 | 1.21792 | 2.40 | 10356.76 |
627 | 2010.06.02 15:07 | close | 313 | 0.02 | 1.21770 | 0.00000 | 1.21741 | 0.62 | 10357.38 |
628 | 2010.06.02 15:10 | close | 312 | 0.01 | 1.21956 | 0.00000 | 1.21690 | -2.06 | 10355.32 |
629 | 2010.06.02 15:12 | sell | 315 | 0.01 | 1.21899 | 0.00000 | 1.21839 | ||
630 | 2010.06.02 15:15 | sell | 316 | 0.02 | 1.22047 | 0.00000 | 1.21987 | ||
631 | 2010.06.02 15:20 | sell | 317 | 0.04 | 1.22159 | 0.00000 | 1.22099 | ||
632 | 2010.06.02 15:27 | t/p | 317 | 0.04 | 1.22099 | 0.00000 | 1.22099 | 2.40 | 10357.72 |
633 | 2010.06.02 15:27 | close | 316 | 0.02 | 1.22030 | 0.00000 | 1.21987 | 0.34 | 10358.06 |
634 | 2010.06.02 15:27 | close | 315 | 0.01 | 1.22176 | 0.00000 | 1.21839 | -2.77 | 10355.29 |
635 | 2010.06.02 15:30 | buy | 318 | 0.01 | 1.22171 | 0.00000 | 1.22231 | ||
636 | 2010.06.02 15:32 | buy | 319 | 0.02 | 1.22162 | 0.00000 | 1.22222 | ||
637 | 2010.06.02 15:35 | buy | 320 | 0.04 | 1.22129 | 0.00000 | 1.22189 | ||
638 | 2010.06.02 15:40 | buy | 321 | 0.08 | 1.22063 | 0.00000 | 1.22123 | ||
639 | 2010.06.02 15:45 | buy | 322 | 0.16 | 1.21964 | 0.00000 | 1.22024 | ||
640 | 2010.06.02 15:50 | buy | 323 | 0.32 | 1.21832 | 0.00000 | 1.21892 | ||
641 | 2010.06.02 15:57 | t/p | 323 | 0.32 | 1.21892 | 0.00000 | 1.21892 | 19.20 | 10374.49 |
642 | 2010.06.02 15:57 | close | 322 | 0.16 | 1.21944 | 0.00000 | 1.22024 | -3.20 | 10371.29 |
643 | 2010.06.02 15:59 | close | 321 | 0.08 | 1.21948 | 0.00000 | 1.22123 | -9.20 | 10362.09 |
644 | 2010.06.02 16:00 | close | 320 | 0.04 | 1.21950 | 0.00000 | 1.22189 | -7.16 | 10354.93 |
645 | 2010.06.02 16:02 | close | 319 | 0.02 | 1.21877 | 0.00000 | 1.22222 | -5.70 | 10349.23 |
646 | 2010.06.02 16:05 | close | 318 | 0.01 | 1.21905 | 0.00000 | 1.22231 | -2.66 | 10346.57 |
647 | 2010.06.02 16:07 | sell | 324 | 0.01 | 1.21850 | 0.00000 | 1.21790 | ||
648 | 2010.06.02 16:10 | sell | 325 | 0.02 | 1.21987 | 0.00000 | 1.21927 | ||
649 | 2010.06.02 16:15 | sell | 326 | 0.04 | 1.22070 | 0.00000 | 1.22010 | ||
650 | 2010.06.02 16:20 | sell | 327 | 0.08 | 1.22152 | 0.00000 | 1.22092 | ||
651 | 2010.06.02 16:27 | t/p | 327 | 0.08 | 1.22092 | 0.00000 | 1.22092 | 4.80 | 10351.37 |
652 | 2010.06.02 16:27 | close | 326 | 0.04 | 1.22062 | 0.00000 | 1.22010 | 0.32 | 10351.69 |
653 | 2010.06.02 16:27 | close | 325 | 0.02 | 1.22041 | 0.00000 | 1.21927 | -1.08 | 10350.61 |
654 | 2010.06.02 16:30 | close | 324 | 0.01 | 1.22040 | 0.00000 | 1.21790 | -1.90 | 10348.71 |
655 | 2010.06.02 16:32 | buy | 328 | 0.01 | 1.22119 | 0.00000 | 1.22179 | ||
656 | 2010.06.02 16:35 | buy | 329 | 0.02 | 1.22096 | 0.00000 | 1.22156 | ||
657 | 2010.06.02 16:40 | buy | 330 | 0.04 | 1.22050 | 0.00000 | 1.22110 | ||
658 | 2010.06.02 16:45 | buy | 331 | 0.08 | 1.21982 | 0.00000 | 1.22042 | ||
659 | 2010.06.02 16:50 | buy | 332 | 0.16 | 1.21890 | 0.00000 | 1.21950 | ||
660 | 2010.06.02 16:57 | t/p | 332 | 0.16 | 1.21950 | 0.00000 | 1.21950 | 9.60 | 10358.31 |
661 | 2010.06.02 16:57 | close | 331 | 0.08 | 1.21962 | 0.00000 | 1.22042 | -1.60 | 10356.71 |
662 | 2010.06.02 16:59 | close | 330 | 0.04 | 1.21999 | 0.00000 | 1.22110 | -2.04 | 10354.67 |
663 | 2010.06.02 17:00 | close | 329 | 0.02 | 1.21996 | 0.00000 | 1.22156 | -2.00 | 10352.67 |
664 | 2010.06.02 17:02 | close | 328 | 0.01 | 1.21973 | 0.00000 | 1.22179 | -1.46 | 10351.21 |
665 | 2010.06.02 17:05 | sell | 333 | 0.01 | 1.21996 | 0.00000 | 1.21936 | ||
666 | 2010.06.02 17:10 | sell | 334 | 0.02 | 1.22066 | 0.00000 | 1.22006 | ||
667 | 2010.06.02 17:15 | sell | 335 | 0.04 | 1.22135 | 0.00000 | 1.22075 | ||
668 | 2010.06.02 17:20 | sell | 336 | 0.08 | 1.22205 | 0.00000 | 1.22145 | ||
669 | 2010.06.02 17:27 | t/p | 336 | 0.08 | 1.22145 | 0.00000 | 1.22145 | 4.80 | 10356.01 |
670 | 2010.06.02 17:27 | close | 335 | 0.04 | 1.22132 | 0.00000 | 1.22075 | 0.12 | 10356.13 |
671 | 2010.06.02 17:27 | close | 334 | 0.02 | 1.22044 | 0.00000 | 1.22006 | 0.44 | 10356.57 |
672 | 2010.06.02 17:30 | close | 333 | 0.01 | 1.22047 | 0.00000 | 1.21936 | -0.51 | 10356.06 |
673 | 2010.06.02 17:32 | sell | 337 | 0.01 | 1.21979 | 0.00000 | 1.21919 | ||
674 | 2010.06.02 17:35 | sell | 338 | 0.02 | 1.21993 | 0.00000 | 1.21933 | ||
675 | 2010.06.02 17:40 | sell | 339 | 0.04 | 1.22034 | 0.00000 | 1.21974 | ||
676 | 2010.06.02 17:45 | sell | 340 | 0.08 | 1.22076 | 0.00000 | 1.22016 | ||
677 | 2010.06.02 17:50 | sell | 341 | 0.16 | 1.22117 | 0.00000 | 1.22057 | ||
678 | 2010.06.02 17:59 | close | 337 | 0.01 | 1.22066 | 0.00000 | 1.21919 | -0.87 | 10355.19 |
679 | 2010.06.02 18:00 | close | 341 | 0.16 | 1.22065 | 0.00000 | 1.22057 | 8.32 | 10363.51 |
680 | 2010.06.02 18:03 | close | 340 | 0.08 | 1.22280 | 0.00000 | 1.22016 | -16.32 | 10347.19 |
681 | 2010.06.02 18:06 | close | 339 | 0.04 | 1.22237 | 0.00000 | 1.21974 | -8.12 | 10339.07 |
682 | 2010.06.02 18:10 | close | 338 | 0.02 | 1.22410 | 0.00000 | 1.21933 | -8.34 | 10330.73 |
683 | 2010.06.02 18:13 | buy | 342 | 0.01 | 1.22367 | 0.00000 | 1.22427 | ||
684 | 2010.06.02 18:16 | t/p | 342 | 0.01 | 1.22427 | 0.00000 | 1.22427 | 0.60 | 10331.33 |
685 | 2010.06.02 18:16 | buy | 343 | 0.01 | 1.22539 | 0.00000 | 1.22599 | ||
686 | 2010.06.02 18:20 | buy | 344 | 0.02 | 1.22453 | 0.00000 | 1.22513 | ||
687 | 2010.06.02 18:26 | buy | 345 | 0.04 | 1.22367 | 0.00000 | 1.22427 | ||
688 | 2010.06.02 18:30 | buy | 346 | 0.08 | 1.22344 | 0.00000 | 1.22404 | ||
689 | 2010.06.02 18:37 | buy | 347 | 0.16 | 1.22338 | 0.00000 | 1.22398 | ||
690 | 2010.06.02 18:40 | t/p | 345 | 0.04 | 1.22427 | 0.00000 | 1.22427 | 2.40 | 10333.73 |
691 | 2010.06.02 18:40 | t/p | 346 | 0.08 | 1.22404 | 0.00000 | 1.22404 | 4.80 | 10338.53 |
692 | 2010.06.02 18:40 | t/p | 347 | 0.16 | 1.22398 | 0.00000 | 1.22398 | 9.60 | 10348.13 |
693 | 2010.06.02 18:40 | close | 344 | 0.02 | 1.22447 | 0.00000 | 1.22513 | -0.12 | 10348.01 |
694 | 2010.06.02 18:42 | close | 343 | 0.01 | 1.22421 | 0.00000 | 1.22599 | -1.18 | 10346.83 |
695 | 2010.06.02 18:45 | buy | 348 | 0.01 | 1.22545 | 0.00000 | 1.22605 | ||
696 | 2010.06.02 18:47 | buy | 349 | 0.02 | 1.22519 | 0.00000 | 1.22579 | ||
697 | 2010.06.02 18:50 | t/p | 349 | 0.02 | 1.22579 | 0.00000 | 1.22579 | 1.20 | 10348.03 |
698 | 2010.06.02 18:57 | buy | 350 | 0.02 | 1.22519 | 0.00000 | 1.22579 | ||
699 | 2010.06.02 19:02 | t/p | 348 | 0.01 | 1.22605 | 0.00000 | 1.22605 | 0.60 | 10348.63 |
700 | 2010.06.02 19:02 | t/p | 350 | 0.02 | 1.22579 | 0.00000 | 1.22579 | 1.20 | 10349.83 |
701 | 2010.06.02 19:02 | buy | 351 | 0.01 | 1.22630 | 0.00000 | 1.22690 | ||
702 | 2010.06.02 19:05 | buy | 352 | 0.02 | 1.22602 | 0.00000 | 1.22662 | ||
703 | 2010.06.02 19:10 | buy | 353 | 0.04 | 1.22544 | 0.00000 | 1.22604 | ||
704 | 2010.06.02 19:15 | buy | 354 | 0.08 | 1.22458 | 0.00000 | 1.22518 | ||
705 | 2010.06.02 19:20 | buy | 355 | 0.16 | 1.22343 | 0.00000 | 1.22403 | ||
706 | 2010.06.02 19:27 | t/p | 355 | 0.16 | 1.22403 | 0.00000 | 1.22403 | 9.60 | 10359.43 |
707 | 2010.06.02 19:27 | close | 354 | 0.08 | 1.22438 | 0.00000 | 1.22518 | -1.60 | 10357.83 |
708 | 2010.06.02 19:27 | close | 353 | 0.04 | 1.22327 | 0.00000 | 1.22604 | -8.68 | 10349.15 |
709 | 2010.06.02 19:30 | close | 352 | 0.02 | 1.22328 | 0.00000 | 1.22662 | -5.48 | 10343.67 |
710 | 2010.06.02 19:32 | close | 351 | 0.01 | 1.22381 | 0.00000 | 1.22690 | -2.49 | 10341.18 |
711 | 2010.06.02 19:35 | buy | 356 | 0.01 | 1.22377 | 0.00000 | 1.22437 | ||
712 | 2010.06.02 19:40 | buy | 357 | 0.02 | 1.22331 | 0.00000 | 1.22391 | ||
713 | 2010.06.02 19:45 | buy | 358 | 0.04 | 1.22261 | 0.00000 | 1.22321 | ||
714 | 2010.06.02 19:50 | buy | 359 | 0.08 | 1.22168 | 0.00000 | 1.22228 | ||
715 | 2010.06.02 19:57 | t/p | 359 | 0.08 | 1.22228 | 0.00000 | 1.22228 | 4.80 | 10345.98 |
716 | 2010.06.02 19:57 | close | 358 | 0.04 | 1.22241 | 0.00000 | 1.22321 | -0.80 | 10345.18 |
717 | 2010.06.02 19:59 | close | 357 | 0.02 | 1.22215 | 0.00000 | 1.22391 | -2.32 | 10342.86 |
718 | 2010.06.02 20:00 | close | 356 | 0.01 | 1.22215 | 0.00000 | 1.22437 | -1.62 | 10341.24 |
719 | 2010.06.02 20:02 | buy | 360 | 0.01 | 1.22260 | 0.00000 | 1.22320 | ||
720 | 2010.06.02 20:05 | buy | 361 | 0.02 | 1.22246 | 0.00000 | 1.22306 | ||
721 | 2010.06.02 20:10 | buy | 362 | 0.04 | 1.22217 | 0.00000 | 1.22277 | ||
722 | 2010.06.02 20:15 | buy | 363 | 0.08 | 1.22175 | 0.00000 | 1.22235 | ||
723 | 2010.06.02 20:20 | buy | 364 | 0.16 | 1.22118 | 0.00000 | 1.22178 | ||
724 | 2010.06.02 20:27 | t/p | 364 | 0.16 | 1.22178 | 0.00000 | 1.22178 | 9.60 | 10350.84 |
725 | 2010.06.02 20:27 | close | 363 | 0.08 | 1.22185 | 0.00000 | 1.22235 | 0.80 | 10351.64 |
726 | 2010.06.02 20:30 | close | 362 | 0.04 | 1.22190 | 0.00000 | 1.22277 | -1.08 | 10350.56 |
727 | 2010.06.02 20:32 | close | 361 | 0.02 | 1.22196 | 0.00000 | 1.22306 | -1.00 | 10349.56 |
728 | 2010.06.02 20:35 | close | 360 | 0.01 | 1.22218 | 0.00000 | 1.22320 | -0.42 | 10349.14 |
729 | 2010.06.02 20:37 | buy | 365 | 0.01 | 1.22195 | 0.00000 | 1.22255 | ||
730 | 2010.06.02 20:40 | t/p | 365 | 0.01 | 1.22255 | 0.00000 | 1.22255 | 0.60 | 10349.74 |
731 | 2010.06.02 20:40 | buy | 366 | 0.01 | 1.22301 | 0.00000 | 1.22361 | ||
732 | 2010.06.02 20:42 | buy | 367 | 0.02 | 1.22280 | 0.00000 | 1.22340 | ||
733 | 2010.06.02 20:45 | t/p | 367 | 0.02 | 1.22340 | 0.00000 | 1.22340 | 1.20 | 10350.94 |
734 | 2010.06.02 20:50 | t/p | 366 | 0.01 | 1.22361 | 0.00000 | 1.22361 | 0.60 | 10351.54 |
735 | 2010.06.02 20:50 | buy | 368 | 0.01 | 1.22429 | 0.00000 | 1.22489 | ||
736 | 2010.06.02 20:52 | buy | 369 | 0.02 | 1.22386 | 0.00000 | 1.22446 | ||
737 | 2010.06.02 20:57 | buy | 370 | 0.04 | 1.22344 | 0.00000 | 1.22404 | ||
738 | 2010.06.02 21:02 | buy | 371 | 0.08 | 1.22328 | 0.00000 | 1.22388 | ||
739 | 2010.06.02 21:07 | buy | 372 | 0.16 | 1.22307 | 0.00000 | 1.22367 | ||
740 | 2010.06.02 21:10 | t/p | 371 | 0.08 | 1.22388 | 0.00000 | 1.22388 | 4.80 | 10356.34 |
741 | 2010.06.02 21:10 | t/p | 372 | 0.16 | 1.22367 | 0.00000 | 1.22367 | 9.60 | 10365.94 |
742 | 2010.06.02 21:10 | close | 370 | 0.04 | 1.22390 | 0.00000 | 1.22404 | 1.84 | 10367.78 |
743 | 2010.06.02 21:12 | close | 369 | 0.02 | 1.22369 | 0.00000 | 1.22446 | -0.34 | 10367.44 |
744 | 2010.06.02 21:15 | close | 368 | 0.01 | 1.22451 | 0.00000 | 1.22489 | 0.22 | 10367.66 |
745 | 2010.06.02 21:17 | buy | 373 | 0.01 | 1.22451 | 0.00000 | 1.22511 | ||
746 | 2010.06.02 21:20 | t/p | 373 | 0.01 | 1.22511 | 0.00000 | 1.22511 | 0.60 | 10368.26 |
747 | 2010.06.02 21:20 | buy | 374 | 0.01 | 1.22533 | 0.00000 | 1.22593 | ||
748 | 2010.06.02 21:22 | buy | 375 | 0.02 | 1.22492 | 0.00000 | 1.22552 | ||
749 | 2010.06.02 21:27 | buy | 376 | 0.04 | 1.22451 | 0.00000 | 1.22511 | ||
750 | 2010.06.02 21:45 | buy | 377 | 0.08 | 1.22437 | 0.00000 | 1.22497 | ||
751 | 2010.06.02 21:50 | buy | 378 | 0.16 | 1.22405 | 0.00000 | 1.22465 | ||
752 | 2010.06.02 22:02 | buy | 379 | 0.32 | 1.22397 | 0.00000 | 1.22457 | ||
753 | 2010.06.02 22:07 | buy | 380 | 0.64 | 1.22390 | 0.00000 | 1.22450 | ||
754 | 2010.06.02 22:30 | t/p | 380 | 0.64 | 1.22450 | 0.00000 | 1.22450 | 38.40 | 10406.66 |
755 | 2010.06.02 22:30 | close | 379 | 0.32 | 1.22452 | 0.00000 | 1.22457 | 17.60 | 10424.26 |
756 | 2010.06.02 22:32 | close | 378 | 0.16 | 1.22443 | 0.00000 | 1.22465 | 6.08 | 10430.34 |
757 | 2010.06.02 22:35 | close | 377 | 0.08 | 1.22455 | 0.00000 | 1.22497 | 1.44 | 10431.78 |
758 | 2010.06.02 22:37 | close | 376 | 0.04 | 1.22431 | 0.00000 | 1.22511 | -0.80 | 10430.98 |
759 | 2010.06.02 22:40 | close | 375 | 0.02 | 1.22491 | 0.00000 | 1.22552 | -0.02 | 10430.96 |
760 | 2010.06.02 22:42 | close | 374 | 0.01 | 1.22479 | 0.00000 | 1.22593 | -0.54 | 10430.42 |
761 | 2010.06.02 22:45 | buy | 381 | 0.01 | 1.22547 | 0.00000 | 1.22607 | ||
762 | 2010.06.02 22:47 | buy | 382 | 0.02 | 1.22535 | 0.00000 | 1.22595 | ||
763 | 2010.06.02 22:59 | buy | 383 | 0.04 | 1.22498 | 0.00000 | 1.22558 | ||
764 | 2010.06.02 23:02 | buy | 384 | 0.08 | 1.22481 | 0.00000 | 1.22541 | ||
765 | 2010.06.02 23:07 | buy | 385 | 0.16 | 1.22471 | 0.00000 | 1.22531 | ||
766 | 2010.06.02 23:20 | t/p | 384 | 0.08 | 1.22541 | 0.00000 | 1.22541 | 4.80 | 10435.22 |
767 | 2010.06.02 23:20 | t/p | 385 | 0.16 | 1.22531 | 0.00000 | 1.22531 | 9.60 | 10444.82 |
768 | 2010.06.02 23:20 | close | 383 | 0.04 | 1.22556 | 0.00000 | 1.22558 | 2.32 | 10447.14 |
769 | 2010.06.02 23:22 | close | 382 | 0.02 | 1.22537 | 0.00000 | 1.22595 | 0.04 | 10447.18 |
770 | 2010.06.02 23:25 | close | 381 | 0.01 | 1.22546 | 0.00000 | 1.22607 | -0.01 | 10447.17 |
771 | 2010.06.02 23:27 | buy | 386 | 0.01 | 1.22538 | 0.00000 | 1.22598 | ||
772 | 2010.06.02 23:27 | buy | 387 | 0.02 | 1.22516 | 0.00000 | 1.22576 | ||
773 | 2010.06.02 23:45 | buy | 388 | 0.04 | 1.22496 | 0.00000 | 1.22556 | ||
774 | 2010.06.02 23:50 | buy | 389 | 0.08 | 1.22467 | 0.00000 | 1.22527 | ||
775 | 2010.06.03 00:15 | buy | 390 | 0.16 | 1.22431 | 0.00000 | 1.22491 | ||
776 | 2010.06.03 00:20 | buy | 391 | 0.32 | 1.22379 | 0.00000 | 1.22439 | ||
777 | 2010.06.03 00:50 | buy | 392 | 0.64 | 1.22370 | 0.00000 | 1.22430 | ||
778 | 2010.06.03 01:03 | buy | 393 | 1.28 | 1.22348 | 0.00000 | 1.22408 | ||
779 | 2010.06.03 01:40 | t/p | 392 | 0.64 | 1.22430 | 0.00000 | 1.22430 | 38.40 | 10485.57 |
780 | 2010.06.03 01:40 | t/p | 393 | 1.28 | 1.22408 | 0.00000 | 1.22408 | 76.80 | 10562.37 |
781 | 2010.06.03 01:40 | close | 391 | 0.32 | 1.22434 | 0.00000 | 1.22439 | 17.60 | 10579.97 |
782 | 2010.06.03 01:42 | close | 390 | 0.16 | 1.22416 | 0.00000 | 1.22491 | -2.40 | 10577.57 |
783 | 2010.06.03 01:45 | close | 389 | 0.08 | 1.22488 | 0.00000 | 1.22527 | 1.49 | 10579.05 |
784 | 2010.06.03 01:47 | close | 388 | 0.04 | 1.22470 | 0.00000 | 1.22556 | -1.14 | 10577.92 |
785 | 2010.06.03 01:50 | close | 387 | 0.02 | 1.22541 | 0.00000 | 1.22576 | 0.45 | 10578.37 |
786 | 2010.06.03 01:52 | close | 386 | 0.01 | 1.22505 | 0.00000 | 1.22598 | -0.35 | 10578.02 |
787 | 2010.06.03 01:55 | buy | 394 | 0.01 | 1.22543 | 0.00000 | 1.22603 | ||
788 | 2010.06.03 01:57 | buy | 395 | 0.02 | 1.22490 | 0.00000 | 1.22550 | ||
789 | 2010.06.03 02:07 | buy | 396 | 0.04 | 1.22473 | 0.00000 | 1.22533 | ||
790 | 2010.06.03 02:10 | t/p | 395 | 0.02 | 1.22550 | 0.00000 | 1.22550 | 1.20 | 10579.22 |
791 | 2010.06.03 02:10 | t/p | 396 | 0.04 | 1.22533 | 0.00000 | 1.22533 | 2.40 | 10581.62 |
792 | 2010.06.03 02:10 | close | 394 | 0.01 | 1.22553 | 0.00000 | 1.22603 | 0.10 | 10581.72 |
793 | 2010.06.03 02:12 | buy | 397 | 0.01 | 1.22553 | 0.00000 | 1.22613 | ||
794 | 2010.06.03 02:15 | t/p | 397 | 0.01 | 1.22613 | 0.00000 | 1.22613 | 0.60 | 10582.32 |
795 | 2010.06.03 02:15 | buy | 398 | 0.01 | 1.22633 | 0.00000 | 1.22693 | ||
796 | 2010.06.03 02:17 | buy | 399 | 0.02 | 1.22613 | 0.00000 | 1.22673 | ||
797 | 2010.06.03 02:20 | t/p | 399 | 0.02 | 1.22673 | 0.00000 | 1.22673 | 1.20 | 10583.52 |
798 | 2010.06.03 02:27 | buy | 400 | 0.02 | 1.22613 | 0.00000 | 1.22673 | ||
799 | 2010.06.03 02:27 | buy | 401 | 0.04 | 1.22549 | 0.00000 | 1.22609 | ||
800 | 2010.06.03 02:37 | buy | 402 | 0.08 | 1.22523 | 0.00000 | 1.22583 | ||
801 | 2010.06.03 02:40 | t/p | 401 | 0.04 | 1.22609 | 0.00000 | 1.22609 | 2.40 | 10585.92 |
802 | 2010.06.03 02:40 | t/p | 402 | 0.08 | 1.22583 | 0.00000 | 1.22583 | 4.80 | 10590.72 |
803 | 2010.06.03 02:40 | close | 400 | 0.02 | 1.22643 | 0.00000 | 1.22673 | 0.60 | 10591.32 |
804 | 2010.06.03 02:42 | close | 398 | 0.01 | 1.22615 | 0.00000 | 1.22693 | -0.18 | 10591.14 |
805 | 2010.06.03 02:45 | buy | 403 | 0.01 | 1.22747 | 0.00000 | 1.22807 | ||
806 | 2010.06.03 02:47 | buy | 404 | 0.02 | 1.22719 | 0.00000 | 1.22779 | ||
807 | 2010.06.03 02:50 | t/p | 403 | 0.01 | 1.22807 | 0.00000 | 1.22807 | 0.60 | 10591.74 |
808 | 2010.06.03 02:50 | t/p | 404 | 0.02 | 1.22779 | 0.00000 | 1.22779 | 1.20 | 10592.94 |
809 | 2010.06.03 02:50 | buy | 405 | 0.01 | 1.22831 | 0.00000 | 1.22891 | ||
810 | 2010.06.03 02:52 | buy | 406 | 0.02 | 1.22775 | 0.00000 | 1.22835 | ||
811 | 2010.06.03 02:57 | buy | 407 | 0.04 | 1.22719 | 0.00000 | 1.22779 | ||
812 | 2010.06.03 03:02 | t/p | 407 | 0.04 | 1.22779 | 0.00000 | 1.22779 | 2.40 | 10595.34 |
813 | 2010.06.03 03:02 | close | 406 | 0.02 | 1.22787 | 0.00000 | 1.22835 | 0.24 | 10595.58 |
814 | 2010.06.03 03:05 | close | 405 | 0.01 | 1.22804 | 0.00000 | 1.22891 | -0.27 | 10595.31 |
815 | 2010.06.03 03:07 | buy | 408 | 0.01 | 1.22790 | 0.00000 | 1.22850 | ||
816 | 2010.06.03 03:10 | t/p | 408 | 0.01 | 1.22850 | 0.00000 | 1.22850 | 0.60 | 10595.91 |
817 | 2010.06.03 03:10 | buy | 409 | 0.01 | 1.22875 | 0.00000 | 1.22935 | ||
818 | 2010.06.03 03:12 | buy | 410 | 0.02 | 1.22858 | 0.00000 | 1.22918 | ||
819 | 2010.06.03 03:20 | t/p | 409 | 0.01 | 1.22935 | 0.00000 | 1.22935 | 0.60 | 10596.51 |
820 | 2010.06.03 03:20 | t/p | 410 | 0.02 | 1.22918 | 0.00000 | 1.22918 | 1.20 | 10597.71 |
821 | 2010.06.03 03:20 | buy | 411 | 0.01 | 1.22976 | 0.00000 | 1.23036 | ||
822 | 2010.06.03 03:22 | buy | 412 | 0.02 | 1.22942 | 0.00000 | 1.23002 | ||
823 | 2010.06.03 03:27 | buy | 413 | 0.04 | 1.22908 | 0.00000 | 1.22968 | ||
824 | 2010.06.03 03:40 | t/p | 413 | 0.04 | 1.22968 | 0.00000 | 1.22968 | 2.40 | 10600.11 |
825 | 2010.06.03 03:40 | close | 412 | 0.02 | 1.22986 | 0.00000 | 1.23002 | 0.88 | 10600.99 |
826 | 2010.06.03 03:42 | close | 411 | 0.01 | 1.22971 | 0.00000 | 1.23036 | -0.05 | 10600.94 |
827 | 2010.06.03 03:45 | buy | 414 | 0.01 | 1.23049 | 0.00000 | 1.23109 | ||
828 | 2010.06.03 03:47 | buy | 415 | 0.02 | 1.23035 | 0.00000 | 1.23095 | ||
829 | 2010.06.03 03:59 | buy | 416 | 0.04 | 1.22966 | 0.00000 | 1.23026 | ||
830 | 2010.06.03 04:15 | buy | 417 | 0.08 | 1.22929 | 0.00000 | 1.22989 | ||
831 | 2010.06.03 04:20 | buy | 418 | 0.16 | 1.22878 | 0.00000 | 1.22938 | ||
832 | 2010.06.03 04:37 | t/p | 418 | 0.16 | 1.22938 | 0.00000 | 1.22938 | 9.60 | 10610.54 |
833 | 2010.06.03 04:37 | close | 417 | 0.08 | 1.22953 | 0.00000 | 1.22989 | 1.92 | 10612.46 |
834 | 2010.06.03 04:40 | close | 416 | 0.04 | 1.22884 | 0.00000 | 1.23026 | -3.28 | 10609.18 |
835 | 2010.06.03 04:42 | close | 415 | 0.02 | 1.22901 | 0.00000 | 1.23095 | -2.68 | 10606.50 |
836 | 2010.06.03 04:45 | close | 414 | 0.01 | 1.22831 | 0.00000 | 1.23109 | -2.18 | 10604.32 |
837 | 2010.06.03 04:47 | buy | 419 | 0.01 | 1.22869 | 0.00000 | 1.22929 | ||
838 | 2010.06.03 04:50 | buy | 420 | 0.02 | 1.22782 | 0.00000 | 1.22842 | ||
839 | 2010.06.03 05:05 | t/p | 420 | 0.02 | 1.22842 | 0.00000 | 1.22842 | 1.20 | 10605.52 |
840 | 2010.06.03 05:05 | close | 419 | 0.01 | 1.22850 | 0.00000 | 1.22929 | -0.19 | 10605.33 |
841 | 2010.06.03 05:07 | buy | 421 | 0.01 | 1.22848 | 0.00000 | 1.22908 | ||
842 | 2010.06.03 05:15 | t/p | 421 | 0.01 | 1.22908 | 0.00000 | 1.22908 | 0.60 | 10605.93 |
843 | 2010.06.03 05:15 | buy | 422 | 0.01 | 1.22936 | 0.00000 | 1.22996 | ||
844 | 2010.06.03 05:17 | buy | 423 | 0.02 | 1.22925 | 0.00000 | 1.22985 | ||
845 | 2010.06.03 05:50 | buy | 424 | 0.04 | 1.22900 | 0.00000 | 1.22960 | ||
846 | 2010.06.03 06:07 | t/p | 424 | 0.04 | 1.22960 | 0.00000 | 1.22960 | 2.40 | 10608.33 |
847 | 2010.06.03 06:07 | close | 423 | 0.02 | 1.22970 | 0.00000 | 1.22985 | 0.90 | 10609.23 |
848 | 2010.06.03 06:10 | close | 422 | 0.01 | 1.22913 | 0.00000 | 1.22996 | -0.23 | 10609.00 |
849 | 2010.06.03 06:12 | buy | 425 | 0.01 | 1.22947 | 0.00000 | 1.23007 | ||
850 | 2010.06.03 06:15 | buy | 426 | 0.02 | 1.22890 | 0.00000 | 1.22950 | ||
851 | 2010.06.03 06:20 | buy | 427 | 0.04 | 1.22833 | 0.00000 | 1.22893 | ||
852 | 2010.06.03 06:35 | t/p | 427 | 0.04 | 1.22893 | 0.00000 | 1.22893 | 2.40 | 10611.40 |
853 | 2010.06.03 06:35 | close | 426 | 0.02 | 1.22896 | 0.00000 | 1.22950 | 0.12 | 10611.52 |
854 | 2010.06.03 06:37 | close | 425 | 0.01 | 1.22859 | 0.00000 | 1.23007 | -0.88 | 10610.64 |
855 | 2010.06.03 06:40 | buy | 428 | 0.01 | 1.22971 | 0.00000 | 1.23031 | ||
856 | 2010.06.03 06:42 | buy | 429 | 0.02 | 1.22953 | 0.00000 | 1.23013 | ||
857 | 2010.06.03 06:50 | t/p | 428 | 0.01 | 1.23031 | 0.00000 | 1.23031 | 0.60 | 10611.24 |
858 | 2010.06.03 06:50 | t/p | 429 | 0.02 | 1.23013 | 0.00000 | 1.23013 | 1.20 | 10612.44 |
859 | 2010.06.03 06:50 | buy | 430 | 0.01 | 1.23082 | 0.00000 | 1.23142 | ||
860 | 2010.06.03 06:52 | buy | 431 | 0.02 | 1.23045 | 0.00000 | 1.23105 | ||
861 | 2010.06.03 06:57 | buy | 432 | 0.04 | 1.23008 | 0.00000 | 1.23068 | ||
862 | 2010.06.03 06:59 | buy | 433 | 0.08 | 1.22915 | 0.00000 | 1.22975 | ||
863 | 2010.06.03 07:07 | buy | 434 | 0.16 | 1.22905 | 0.00000 | 1.22965 | ||
864 | 2010.06.03 07:10 | t/p | 433 | 0.08 | 1.22975 | 0.00000 | 1.22975 | 4.80 | 10617.24 |
865 | 2010.06.03 07:10 | t/p | 434 | 0.16 | 1.22965 | 0.00000 | 1.22965 | 9.60 | 10626.84 |
866 | 2010.06.03 07:10 | close | 432 | 0.04 | 1.23010 | 0.00000 | 1.23068 | 0.08 | 10626.92 |
867 | 2010.06.03 07:12 | close | 431 | 0.02 | 1.22985 | 0.00000 | 1.23105 | -1.20 | 10625.72 |
868 | 2010.06.03 07:15 | close | 430 | 0.01 | 1.23086 | 0.00000 | 1.23142 | 0.04 | 10625.76 |
869 | 2010.06.03 07:17 | buy | 435 | 0.01 | 1.23081 | 0.00000 | 1.23141 | ||
870 | 2010.06.03 07:20 | t/p | 435 | 0.01 | 1.23141 | 0.00000 | 1.23141 | 0.60 | 10626.36 |
871 | 2010.06.03 07:20 | buy | 436 | 0.01 | 1.23181 | 0.00000 | 1.23241 | ||
872 | 2010.06.03 07:22 | buy | 437 | 0.02 | 1.23131 | 0.00000 | 1.23191 | ||
873 | 2010.06.03 07:27 | buy | 438 | 0.04 | 1.23081 | 0.00000 | 1.23141 | ||
874 | 2010.06.03 07:37 | buy | 439 | 0.08 | 1.23069 | 0.00000 | 1.23129 | ||
875 | 2010.06.03 07:45 | t/p | 438 | 0.04 | 1.23141 | 0.00000 | 1.23141 | 2.40 | 10628.76 |
876 | 2010.06.03 07:45 | t/p | 439 | 0.08 | 1.23129 | 0.00000 | 1.23129 | 4.80 | 10633.56 |
877 | 2010.06.03 07:45 | close | 437 | 0.02 | 1.23152 | 0.00000 | 1.23191 | 0.42 | 10633.98 |
878 | 2010.06.03 07:47 | close | 436 | 0.01 | 1.23139 | 0.00000 | 1.23241 | -0.42 | 10633.56 |
879 | 2010.06.03 07:50 | buy | 440 | 0.01 | 1.23211 | 0.00000 | 1.23271 | ||
880 | 2010.06.03 07:52 | buy | 441 | 0.02 | 1.23185 | 0.00000 | 1.23245 | ||
881 | 2010.06.03 07:57 | buy | 442 | 0.04 | 1.23159 | 0.00000 | 1.23219 | ||
882 | 2010.06.03 08:02 | t/p | 442 | 0.04 | 1.23219 | 0.00000 | 1.23219 | 2.40 | 10635.96 |
883 | 2010.06.03 08:02 | close | 441 | 0.02 | 1.23225 | 0.00000 | 1.23245 | 0.80 | 10636.76 |
884 | 2010.06.03 08:05 | close | 440 | 0.01 | 1.23194 | 0.00000 | 1.23271 | -0.17 | 10636.59 |
885 | 2010.06.03 08:07 | buy | 443 | 0.01 | 1.23276 | 0.00000 | 1.23336 | ||
886 | 2010.06.03 08:10 | buy | 444 | 0.02 | 1.23151 | 0.00000 | 1.23211 | ||
887 | 2010.06.03 08:15 | buy | 445 | 0.04 | 1.23058 | 0.00000 | 1.23118 | ||
888 | 2010.06.03 08:20 | buy | 446 | 0.08 | 1.22933 | 0.00000 | 1.22993 | ||
889 | 2010.06.03 08:27 | t/p | 446 | 0.08 | 1.22993 | 0.00000 | 1.22993 | 4.80 | 10641.39 |
890 | 2010.06.03 08:27 | close | 445 | 0.04 | 1.23038 | 0.00000 | 1.23118 | -0.80 | 10640.59 |
891 | 2010.06.03 08:27 | close | 444 | 0.02 | 1.23022 | 0.00000 | 1.23211 | -2.58 | 10638.01 |
892 | 2010.06.03 08:30 | close | 443 | 0.01 | 1.23020 | 0.00000 | 1.23336 | -2.56 | 10635.45 |
893 | 2010.06.03 08:32 | buy | 447 | 0.01 | 1.22893 | 0.00000 | 1.22953 | ||
894 | 2010.06.03 08:37 | buy | 448 | 0.02 | 1.22871 | 0.00000 | 1.22931 | ||
895 | 2010.06.03 08:40 | t/p | 447 | 0.01 | 1.22953 | 0.00000 | 1.22953 | 0.60 | 10636.05 |
896 | 2010.06.03 08:40 | t/p | 448 | 0.02 | 1.22931 | 0.00000 | 1.22931 | 1.20 | 10637.25 |
897 | 2010.06.03 08:40 | buy | 449 | 0.01 | 1.22980 | 0.00000 | 1.23040 | ||
898 | 2010.06.03 08:42 | buy | 450 | 0.02 | 1.22958 | 0.00000 | 1.23018 | ||
899 | 2010.06.03 08:45 | t/p | 450 | 0.02 | 1.23018 | 0.00000 | 1.23018 | 1.20 | 10638.45 |
900 | 2010.06.03 08:50 | t/p | 449 | 0.01 | 1.23040 | 0.00000 | 1.23040 | 0.60 | 10639.05 |
901 | 2010.06.03 08:50 | buy | 451 | 0.01 | 1.23110 | 0.00000 | 1.23170 | ||
902 | 2010.06.03 08:52 | buy | 452 | 0.02 | 1.23067 | 0.00000 | 1.23127 | ||
903 | 2010.06.03 08:57 | buy | 453 | 0.04 | 1.23023 | 0.00000 | 1.23083 | ||
904 | 2010.06.03 09:02 | t/p | 451 | 0.01 | 1.23170 | 0.00000 | 1.23170 | 0.60 | 10639.65 |
905 | 2010.06.03 09:02 | t/p | 452 | 0.02 | 1.23127 | 0.00000 | 1.23127 | 1.20 | 10640.85 |
906 | 2010.06.03 09:02 | t/p | 453 | 0.04 | 1.23083 | 0.00000 | 1.23083 | 2.40 | 10643.25 |
907 | 2010.06.03 09:02 | buy | 454 | 0.01 | 1.23248 | 0.00000 | 1.23308 | ||
908 | 2010.06.03 09:05 | buy | 455 | 0.02 | 1.23212 | 0.00000 | 1.23272 | ||
909 | 2010.06.03 09:10 | buy | 456 | 0.04 | 1.23138 | 0.00000 | 1.23198 | ||
910 | 2010.06.03 09:15 | buy | 457 | 0.08 | 1.23028 | 0.00000 | 1.23088 | ||
911 | 2010.06.03 09:20 | buy | 458 | 0.16 | 1.22881 | 0.00000 | 1.22941 | ||
912 | 2010.06.03 09:27 | t/p | 458 | 0.16 | 1.22941 | 0.00000 | 1.22941 | 9.60 | 10652.85 |
913 | 2010.06.03 09:27 | close | 457 | 0.08 | 1.23008 | 0.00000 | 1.23088 | -1.60 | 10651.25 |
914 | 2010.06.03 09:27 | close | 456 | 0.04 | 1.22879 | 0.00000 | 1.23198 | -10.36 | 10640.89 |
915 | 2010.06.03 09:30 | close | 455 | 0.02 | 1.22875 | 0.00000 | 1.23272 | -6.74 | 10634.15 |
916 | 2010.06.03 09:32 | close | 454 | 0.01 | 1.22797 | 0.00000 | 1.23308 | -4.51 | 10629.64 |
917 | 2010.06.03 09:35 | sell | 459 | 0.01 | 1.22816 | 0.00000 | 1.22756 | ||
918 | 2010.06.03 09:40 | sell | 460 | 0.02 | 1.22871 | 0.00000 | 1.22811 | ||
919 | 2010.06.03 09:45 | sell | 461 | 0.04 | 1.22926 | 0.00000 | 1.22866 | ||
920 | 2010.06.03 09:50 | sell | 462 | 0.08 | 1.22981 | 0.00000 | 1.22921 | ||
921 | 2010.06.03 10:02 | t/p | 462 | 0.08 | 1.22921 | 0.00000 | 1.22921 | 4.80 | 10634.44 |
922 | 2010.06.03 10:02 | close | 461 | 0.04 | 1.22910 | 0.00000 | 1.22866 | 0.64 | 10635.08 |
923 | 2010.06.03 10:05 | close | 460 | 0.02 | 1.22938 | 0.00000 | 1.22811 | -1.34 | 10633.74 |
924 | 2010.06.03 10:07 | close | 459 | 0.01 | 1.22882 | 0.00000 | 1.22756 | -0.66 | 10633.08 |
925 | 2010.06.03 10:10 | buy | 463 | 0.01 | 1.23022 | 0.00000 | 1.23082 | ||
926 | 2010.06.03 10:12 | buy | 464 | 0.02 | 1.22994 | 0.00000 | 1.23054 | ||
927 | 2010.06.03 10:15 | t/p | 463 | 0.01 | 1.23082 | 0.00000 | 1.23082 | 0.60 | 10633.68 |
928 | 2010.06.03 10:15 | t/p | 464 | 0.02 | 1.23054 | 0.00000 | 1.23054 | 1.20 | 10634.88 |
929 | 2010.06.03 10:15 | buy | 465 | 0.01 | 1.23107 | 0.00000 | 1.23167 | ||
930 | 2010.06.03 10:17 | buy | 466 | 0.02 | 1.23079 | 0.00000 | 1.23139 | ||
931 | 2010.06.03 10:20 | t/p | 465 | 0.01 | 1.23167 | 0.00000 | 1.23167 | 0.60 | 10635.48 |
932 | 2010.06.03 10:20 | t/p | 466 | 0.02 | 1.23139 | 0.00000 | 1.23139 | 1.20 | 10636.68 |
933 | 2010.06.03 10:20 | buy | 467 | 0.01 | 1.23191 | 0.00000 | 1.23251 | ||
934 | 2010.06.03 10:22 | buy | 468 | 0.02 | 1.23135 | 0.00000 | 1.23195 | ||
935 | 2010.06.03 10:27 | buy | 469 | 0.04 | 1.23079 | 0.00000 | 1.23139 | ||
936 | 2010.06.03 10:27 | buy | 470 | 0.08 | 1.23036 | 0.00000 | 1.23096 | ||
937 | 2010.06.03 10:32 | buy | 471 | 0.16 | 1.23027 | 0.00000 | 1.23087 | ||
938 | 2010.06.03 10:35 | buy | 472 | 0.32 | 1.23010 | 0.00000 | 1.23070 | ||
939 | 2010.06.03 10:40 | buy | 473 | 0.64 | 1.22975 | 0.00000 | 1.23035 | ||
940 | 2010.06.03 10:45 | buy | 474 | 1.28 | 1.22924 | 0.00000 | 1.22984 | ||
941 | 2010.06.03 11:00 | t/p | 474 | 1.28 | 1.22984 | 0.00000 | 1.22984 | 76.80 | 10713.48 |
942 | 2010.06.03 11:00 | close | 473 | 0.64 | 1.22988 | 0.00000 | 1.23035 | 8.32 | 10721.80 |
943 | 2010.06.03 11:02 | t/p | 471 | 0.16 | 1.23087 | 0.00000 | 1.23087 | 9.60 | 10731.40 |
944 | 2010.06.03 11:02 | t/p | 472 | 0.32 | 1.23070 | 0.00000 | 1.23070 | 19.20 | 10750.60 |
945 | 2010.06.03 11:02 | close | 470 | 0.08 | 1.23094 | 0.00000 | 1.23096 | 4.64 | 10755.24 |
946 | 2010.06.03 11:05 | close | 469 | 0.04 | 1.23050 | 0.00000 | 1.23139 | -1.16 | 10754.08 |
947 | 2010.06.03 11:07 | close | 468 | 0.02 | 1.23139 | 0.00000 | 1.23195 | 0.08 | 10754.16 |
948 | 2010.06.03 11:10 | close | 467 | 0.01 | 1.22961 | 0.00000 | 1.23251 | -2.30 | 10751.86 |
949 | 2010.06.03 11:12 | buy | 475 | 0.01 | 1.23025 | 0.00000 | 1.23085 | ||
950 | 2010.06.03 11:15 | buy | 476 | 0.02 | 1.22847 | 0.00000 | 1.22907 | ||
951 | 2010.06.03 11:20 | buy | 477 | 0.04 | 1.22669 | 0.00000 | 1.22729 | ||
952 | 2010.06.03 11:22 | t/p | 477 | 0.04 | 1.22729 | 0.00000 | 1.22729 | 2.40 | 10754.26 |
953 | 2010.06.03 11:22 | buy | 478 | 0.04 | 1.22758 | 0.00000 | 1.22818 | ||
954 | 2010.06.03 11:25 | buy | 479 | 0.08 | 1.22714 | 0.00000 | 1.22774 | ||
955 | 2010.06.03 11:27 | t/p | 478 | 0.04 | 1.22818 | 0.00000 | 1.22818 | 2.40 | 10756.66 |
956 | 2010.06.03 11:27 | t/p | 479 | 0.08 | 1.22774 | 0.00000 | 1.22774 | 4.80 | 10761.46 |
957 | 2010.06.03 11:27 | close | 476 | 0.02 | 1.22827 | 0.00000 | 1.22907 | -0.40 | 10761.06 |
958 | 2010.06.03 11:27 | close | 475 | 0.01 | 1.22857 | 0.00000 | 1.23085 | -1.68 | 10759.38 |
959 | 2010.06.03 11:30 | sell | 480 | 0.01 | 1.22858 | 0.00000 | 1.22798 | ||
960 | 2010.06.03 11:32 | sell | 481 | 0.02 | 1.22918 | 0.00000 | 1.22858 | ||
961 | 2010.06.03 11:37 | sell | 482 | 0.04 | 1.22929 | 0.00000 | 1.22869 | ||
962 | 2010.06.03 11:45 | t/p | 482 | 0.04 | 1.22869 | 0.00000 | 1.22869 | 2.40 | 10761.78 |
963 | 2010.06.03 11:45 | close | 481 | 0.02 | 1.22869 | 0.00000 | 1.22858 | 0.98 | 10762.76 |
964 | 2010.06.03 11:47 | close | 480 | 0.01 | 1.22881 | 0.00000 | 1.22798 | -0.23 | 10762.53 |
965 | 2010.06.03 11:50 | sell | 483 | 0.01 | 1.22804 | 0.00000 | 1.22744 | ||
966 | 2010.06.03 11:52 | sell | 484 | 0.02 | 1.22827 | 0.00000 | 1.22767 | ||
967 | 2010.06.03 11:57 | sell | 485 | 0.04 | 1.22849 | 0.00000 | 1.22789 | ||
968 | 2010.06.03 12:07 | sell | 486 | 0.08 | 1.22875 | 0.00000 | 1.22815 | ||
969 | 2010.06.03 12:10 | t/p | 484 | 0.02 | 1.22767 | 0.00000 | 1.22767 | 1.20 | 10763.73 |
970 | 2010.06.03 12:10 | t/p | 485 | 0.04 | 1.22789 | 0.00000 | 1.22789 | 2.40 | 10766.13 |
971 | 2010.06.03 12:10 | t/p | 486 | 0.08 | 1.22815 | 0.00000 | 1.22815 | 4.80 | 10770.93 |
972 | 2010.06.03 12:10 | close | 483 | 0.01 | 1.22763 | 0.00000 | 1.22744 | 0.41 | 10771.34 |
973 | 2010.06.03 12:12 | sell | 487 | 0.01 | 1.22776 | 0.00000 | 1.22716 | ||
974 | 2010.06.03 12:15 | t/p | 487 | 0.01 | 1.22716 | 0.00000 | 1.22716 | 0.60 | 10771.94 |
975 | 2010.06.03 12:15 | sell | 488 | 0.01 | 1.22645 | 0.00000 | 1.22585 | ||
976 | 2010.06.03 12:17 | sell | 489 | 0.02 | 1.22678 | 0.00000 | 1.22618 | ||
977 | 2010.06.03 12:20 | t/p | 488 | 0.01 | 1.22585 | 0.00000 | 1.22585 | 0.60 | 10772.54 |
978 | 2010.06.03 12:20 | t/p | 489 | 0.02 | 1.22618 | 0.00000 | 1.22618 | 1.20 | 10773.74 |
979 | 2010.06.03 12:20 | sell | 490 | 0.01 | 1.22513 | 0.00000 | 1.22453 | ||
980 | 2010.06.03 12:22 | sell | 491 | 0.02 | 1.22579 | 0.00000 | 1.22519 | ||
981 | 2010.06.03 12:27 | sell | 492 | 0.04 | 1.22645 | 0.00000 | 1.22585 | ||
982 | 2010.06.03 12:30 | t/p | 492 | 0.04 | 1.22585 | 0.00000 | 1.22585 | 2.40 | 10776.14 |
983 | 2010.06.03 12:32 | sell | 493 | 0.04 | 1.22590 | 0.00000 | 1.22530 | ||
984 | 2010.06.03 12:37 | sell | 494 | 0.08 | 1.22603 | 0.00000 | 1.22543 | ||
985 | 2010.06.03 12:45 | t/p | 494 | 0.08 | 1.22543 | 0.00000 | 1.22543 | 4.80 | 10780.94 |
986 | 2010.06.03 12:45 | close | 493 | 0.04 | 1.22533 | 0.00000 | 1.22530 | 2.28 | 10783.22 |
987 | 2010.06.03 12:47 | close | 491 | 0.02 | 1.22546 | 0.00000 | 1.22519 | 0.66 | 10783.88 |
988 | 2010.06.03 12:50 | close | 490 | 0.01 | 1.22482 | 0.00000 | 1.22453 | 0.31 | 10784.19 |
989 | 2010.06.03 12:52 | sell | 495 | 0.01 | 1.22488 | 0.00000 | 1.22428 | ||
990 | 2010.06.03 12:57 | sell | 496 | 0.02 | 1.22513 | 0.00000 | 1.22453 | ||
991 | 2010.06.03 13:02 | sell | 497 | 0.04 | 1.22531 | 0.00000 | 1.22471 | ||
992 | 2010.06.03 13:07 | sell | 498 | 0.08 | 1.22547 | 0.00000 | 1.22487 | ||
993 | 2010.06.03 13:15 | t/p | 496 | 0.02 | 1.22453 | 0.00000 | 1.22453 | 1.20 | 10785.39 |
994 | 2010.06.03 13:15 | t/p | 497 | 0.04 | 1.22471 | 0.00000 | 1.22471 | 2.40 | 10787.79 |
995 | 2010.06.03 13:15 | t/p | 498 | 0.08 | 1.22487 | 0.00000 | 1.22487 | 4.80 | 10792.59 |
996 | 2010.06.03 13:15 | close | 495 | 0.01 | 1.22452 | 0.00000 | 1.22428 | 0.36 | 10792.95 |
997 | 2010.06.03 13:17 | sell | 499 | 0.01 | 1.22448 | 0.00000 | 1.22388 | ||
998 | 2010.06.03 13:20 | t/p | 499 | 0.01 | 1.22388 | 0.00000 | 1.22388 | 0.60 | 10793.55 |
999 | 2010.06.03 13:20 | sell | 500 | 0.01 | 1.22366 | 0.00000 | 1.22306 | ||
1000 | 2010.06.03 13:22 | sell | 501 | 0.02 | 1.22399 | 0.00000 | 1.22339 | ||
1001 | 2010.06.03 13:27 | sell | 502 | 0.04 | 1.22432 | 0.00000 | 1.22372 | ||
1002 | 2010.06.03 13:37 | t/p | 502 | 0.04 | 1.22372 | 0.00000 | 1.22372 | 2.40 | 10795.95 |
1003 | 2010.06.03 13:37 | close | 501 | 0.02 | 1.22345 | 0.00000 | 1.22339 | 1.08 | 10797.03 |
1004 | 2010.06.03 13:40 | close | 500 | 0.01 | 1.22511 | 0.00000 | 1.22306 | -1.45 | 10795.58 |
1005 | 2010.06.03 13:42 | sell | 503 | 0.01 | 1.22458 | 0.00000 | 1.22398 | ||
1006 | 2010.06.03 13:45 | sell | 504 | 0.02 | 1.22591 | 0.00000 | 1.22531 | ||
1007 | 2010.06.03 13:50 | sell | 505 | 0.04 | 1.22691 | 0.00000 | 1.22631 | ||
1008 | 2010.06.03 13:57 | t/p | 505 | 0.04 | 1.22631 | 0.00000 | 1.22631 | 2.40 | 10797.98 |
1009 | 2010.06.03 13:57 | close | 504 | 0.02 | 1.22578 | 0.00000 | 1.22531 | 0.26 | 10798.24 |
1010 | 2010.06.03 13:59 | close | 503 | 0.01 | 1.22644 | 0.00000 | 1.22398 | -1.86 | 10796.38 |
1011 | 2010.06.03 14:00 | sell | 506 | 0.01 | 1.22624 | 0.00000 | 1.22564 | ||
1012 | 2010.06.03 14:02 | sell | 507 | 0.02 | 1.22668 | 0.00000 | 1.22608 | ||
1013 | 2010.06.03 14:07 | sell | 508 | 0.04 | 1.22683 | 0.00000 | 1.22623 | ||
1014 | 2010.06.03 14:15 | t/p | 507 | 0.02 | 1.22608 | 0.00000 | 1.22608 | 1.20 | 10797.58 |
1015 | 2010.06.03 14:15 | t/p | 508 | 0.04 | 1.22623 | 0.00000 | 1.22623 | 2.40 | 10799.98 |
1016 | 2010.06.03 14:15 | close | 506 | 0.01 | 1.22595 | 0.00000 | 1.22564 | 0.29 | 10800.27 |
1017 | 2010.06.03 14:17 | sell | 509 | 0.01 | 1.22590 | 0.00000 | 1.22530 | ||
1018 | 2010.06.03 14:32 | t/p | 509 | 0.01 | 1.22530 | 0.00000 | 1.22530 | 0.60 | 10800.87 |
1019 | 2010.06.03 14:32 | sell | 510 | 0.01 | 1.22460 | 0.00000 | 1.22400 | ||
1020 | 2010.06.03 14:35 | sell | 511 | 0.02 | 1.22482 | 0.00000 | 1.22422 | ||
1021 | 2010.06.03 14:40 | sell | 512 | 0.04 | 1.22548 | 0.00000 | 1.22488 | ||
1022 | 2010.06.03 14:45 | sell | 513 | 0.08 | 1.22615 | 0.00000 | 1.22555 | ||
1023 | 2010.06.03 14:50 | sell | 514 | 0.16 | 1.22681 | 0.00000 | 1.22621 | ||
1024 | 2010.06.03 14:57 | t/p | 514 | 0.16 | 1.22621 | 0.00000 | 1.22621 | 9.60 | 10810.47 |
1025 | 2010.06.03 14:57 | close | 513 | 0.08 | 1.22613 | 0.00000 | 1.22555 | 0.16 | 10810.63 |
1026 | 2010.06.03 14:59 | close | 512 | 0.04 | 1.22644 | 0.00000 | 1.22488 | -3.84 | 10806.79 |
1027 | 2010.06.03 15:00 | close | 511 | 0.02 | 1.22646 | 0.00000 | 1.22422 | -3.28 | 10803.51 |
1028 | 2010.06.03 15:02 | close | 510 | 0.01 | 1.22658 | 0.00000 | 1.22400 | -1.98 | 10801.53 |
1029 | 2010.06.03 15:05 | sell | 515 | 0.01 | 1.22620 | 0.00000 | 1.22560 | ||
1030 | 2010.06.03 15:07 | sell | 516 | 0.02 | 1.22656 | 0.00000 | 1.22596 | ||
1031 | 2010.06.03 15:15 | t/p | 515 | 0.01 | 1.22560 | 0.00000 | 1.22560 | 0.60 | 10802.13 |
1032 | 2010.06.03 15:15 | t/p | 516 | 0.02 | 1.22596 | 0.00000 | 1.22596 | 1.20 | 10803.33 |
1033 | 2010.06.03 15:15 | sell | 517 | 0.01 | 1.22531 | 0.00000 | 1.22471 | ||
1034 | 2010.06.03 15:17 | sell | 518 | 0.02 | 1.22549 | 0.00000 | 1.22489 | ||
1035 | 2010.06.03 15:20 | t/p | 518 | 0.02 | 1.22489 | 0.00000 | 1.22489 | 1.20 | 10804.53 |
1036 | 2010.06.03 15:32 | t/p | 517 | 0.01 | 1.22471 | 0.00000 | 1.22471 | 0.60 | 10805.13 |
1037 | 2010.06.03 15:32 | sell | 519 | 0.01 | 1.22339 | 0.00000 | 1.22279 | ||
1038 | 2010.06.03 15:35 | sell | 520 | 0.02 | 1.22360 | 0.00000 | 1.22300 | ||
1039 | 2010.06.03 15:40 | sell | 521 | 0.04 | 1.22425 | 0.00000 | 1.22365 | ||
1040 | 2010.06.03 15:45 | sell | 522 | 0.08 | 1.22489 | 0.00000 | 1.22429 | ||
1041 | 2010.06.03 15:50 | sell | 523 | 0.16 | 1.22554 | 0.00000 | 1.22494 | ||
1042 | 2010.06.03 15:57 | t/p | 523 | 0.16 | 1.22494 | 0.00000 | 1.22494 | 9.60 | 10814.73 |
1043 | 2010.06.03 15:57 | close | 522 | 0.08 | 1.22488 | 0.00000 | 1.22429 | 0.08 | 10814.81 |
1044 | 2010.06.03 15:59 | close | 521 | 0.04 | 1.22540 | 0.00000 | 1.22365 | -4.60 | 10810.21 |
1045 | 2010.06.03 16:00 | close | 520 | 0.02 | 1.22542 | 0.00000 | 1.22300 | -3.64 | 10806.57 |
1046 | 2010.06.03 16:03 | close | 519 | 0.01 | 1.22508 | 0.00000 | 1.22279 | -1.69 | 10804.88 |
1047 | 2010.06.03 16:06 | sell | 524 | 0.01 | 1.22437 | 0.00000 | 1.22377 | ||
1048 | 2010.06.03 16:10 | sell | 525 | 0.02 | 1.22540 | 0.00000 | 1.22480 | ||
1049 | 2010.06.03 16:13 | t/p | 524 | 0.01 | 1.22377 | 0.00000 | 1.22377 | 0.60 | 10805.48 |
1050 | 2010.06.03 16:13 | t/p | 525 | 0.02 | 1.22480 | 0.00000 | 1.22480 | 1.20 | 10806.68 |
1051 | 2010.06.03 16:13 | sell | 526 | 0.01 | 1.22333 | 0.00000 | 1.22273 | ||
1052 | 2010.06.03 16:16 | sell | 527 | 0.02 | 1.22385 | 0.00000 | 1.22325 | ||
1053 | 2010.06.03 16:20 | t/p | 526 | 0.01 | 1.22273 | 0.00000 | 1.22273 | 0.60 | 10807.28 |
1054 | 2010.06.03 16:20 | t/p | 527 | 0.02 | 1.22325 | 0.00000 | 1.22325 | 1.20 | 10808.48 |
1055 | 2010.06.03 16:20 | sell | 528 | 0.01 | 1.22179 | 0.00000 | 1.22119 | ||
1056 | 2010.06.03 16:23 | sell | 529 | 0.02 | 1.22230 | 0.00000 | 1.22170 | ||
1057 | 2010.06.03 16:26 | t/p | 528 | 0.01 | 1.22119 | 0.00000 | 1.22119 | 0.60 | 10809.08 |
1058 | 2010.06.03 16:26 | t/p | 529 | 0.02 | 1.22170 | 0.00000 | 1.22170 | 1.20 | 10810.28 |
1059 | 2010.06.03 16:26 | sell | 530 | 0.01 | 1.21972 | 0.00000 | 1.21912 | ||
1060 | 2010.06.03 16:30 | sell | 531 | 0.02 | 1.21977 | 0.00000 | 1.21917 | ||
1061 | 2010.06.03 16:37 | t/p | 531 | 0.02 | 1.21917 | 0.00000 | 1.21917 | 1.20 | 10811.48 |
1062 | 2010.06.03 16:37 | close | 530 | 0.01 | 1.21914 | 0.00000 | 1.21912 | 0.58 | 10812.06 |
1063 | 2010.06.03 16:40 | sell | 532 | 0.01 | 1.21988 | 0.00000 | 1.21928 | ||
1064 | 2010.06.03 16:45 | sell | 533 | 0.02 | 1.22045 | 0.00000 | 1.21985 | ||
1065 | 2010.06.03 16:50 | sell | 534 | 0.04 | 1.22101 | 0.00000 | 1.22041 | ||
1066 | 2010.06.03 17:03 | sell | 535 | 0.08 | 1.22126 | 0.00000 | 1.22066 | ||
1067 | 2010.06.03 17:10 | sell | 536 | 0.16 | 1.22150 | 0.00000 | 1.22090 | ||
1068 | 2010.06.03 17:13 | t/p | 536 | 0.16 | 1.22090 | 0.00000 | 1.22090 | 9.60 | 10821.66 |
1069 | 2010.06.03 17:20 | t/p | 534 | 0.04 | 1.22041 | 0.00000 | 1.22041 | 2.40 | 10824.06 |
1070 | 2010.06.03 17:20 | t/p | 535 | 0.08 | 1.22066 | 0.00000 | 1.22066 | 4.80 | 10828.86 |
1071 | 2010.06.03 17:20 | close | 533 | 0.02 | 1.22005 | 0.00000 | 1.21985 | 0.80 | 10829.66 |
1072 | 2010.06.03 17:23 | close | 532 | 0.01 | 1.22028 | 0.00000 | 1.21928 | -0.40 | 10829.26 |
1073 | 2010.06.03 17:26 | sell | 537 | 0.01 | 1.21890 | 0.00000 | 1.21830 | ||
1074 | 2010.06.03 17:32 | sell | 538 | 0.02 | 1.21896 | 0.00000 | 1.21836 | ||
1075 | 2010.06.03 17:35 | sell | 539 | 0.04 | 1.21914 | 0.00000 | 1.21854 | ||
1076 | 2010.06.03 17:40 | sell | 540 | 0.08 | 1.21966 | 0.00000 | 1.21906 | ||
1077 | 2010.06.03 17:45 | sell | 541 | 0.16 | 1.22018 | 0.00000 | 1.21958 | ||
1078 | 2010.06.03 17:50 | sell | 542 | 0.32 | 1.22070 | 0.00000 | 1.22010 | ||
1079 | 2010.06.03 17:57 | close | 537 | 0.01 | 1.22021 | 0.00000 | 1.21830 | -1.31 | 10827.95 |
1080 | 2010.06.03 17:59 | t/p | 541 | 0.16 | 1.21958 | 0.00000 | 1.21958 | 9.60 | 10837.55 |
1081 | 2010.06.03 17:59 | t/p | 542 | 0.32 | 1.22010 | 0.00000 | 1.22010 | 19.20 | 10856.75 |
1082 | 2010.06.03 17:59 | close | 540 | 0.08 | 1.21940 | 0.00000 | 1.21906 | 2.08 | 10858.83 |
1083 | 2010.06.03 18:00 | close | 539 | 0.04 | 1.21944 | 0.00000 | 1.21854 | -1.20 | 10857.63 |
1084 | 2010.06.03 18:02 | close | 538 | 0.02 | 1.21928 | 0.00000 | 1.21836 | -0.64 | 10856.99 |
1085 | 2010.06.03 18:05 | sell | 543 | 0.01 | 1.21877 | 0.00000 | 1.21817 | ||
1086 | 2010.06.03 18:07 | sell | 544 | 0.02 | 1.21939 | 0.00000 | 1.21879 | ||
1087 | 2010.06.03 18:10 | t/p | 544 | 0.02 | 1.21879 | 0.00000 | 1.21879 | 1.20 | 10858.19 |
1088 | 2010.06.03 18:15 | t/p | 543 | 0.01 | 1.21817 | 0.00000 | 1.21817 | 0.60 | 10858.79 |
1089 | 2010.06.03 18:15 | sell | 545 | 0.01 | 1.21721 | 0.00000 | 1.21661 | ||
1090 | 2010.06.03 18:17 | sell | 546 | 0.02 | 1.21752 | 0.00000 | 1.21692 | ||
1091 | 2010.06.03 18:20 | t/p | 545 | 0.01 | 1.21661 | 0.00000 | 1.21661 | 0.60 | 10859.39 |
1092 | 2010.06.03 18:20 | t/p | 546 | 0.02 | 1.21692 | 0.00000 | 1.21692 | 1.20 | 10860.59 |
1093 | 2010.06.03 18:20 | sell | 547 | 0.01 | 1.21597 | 0.00000 | 1.21537 | ||
1094 | 2010.06.03 18:22 | sell | 548 | 0.02 | 1.21659 | 0.00000 | 1.21599 | ||
1095 | 2010.06.03 18:27 | sell | 549 | 0.04 | 1.21721 | 0.00000 | 1.21661 | ||
1096 | 2010.06.03 18:33 | t/p | 548 | 0.02 | 1.21599 | 0.00000 | 1.21599 | 1.20 | 10861.79 |
1097 | 2010.06.03 18:33 | t/p | 549 | 0.04 | 1.21661 | 0.00000 | 1.21661 | 2.40 | 10864.19 |
1098 | 2010.06.03 18:33 | close | 547 | 0.01 | 1.21562 | 0.00000 | 1.21537 | 0.35 | 10864.54 |
1099 | 2010.06.03 18:36 | sell | 550 | 0.01 | 1.21564 | 0.00000 | 1.21504 | ||
1100 | 2010.06.03 18:43 | sell | 551 | 0.02 | 1.21630 | 0.00000 | 1.21570 | ||
1101 | 2010.06.03 18:50 | sell | 552 | 0.04 | 1.21697 | 0.00000 | 1.21637 | ||
1102 | 2010.06.03 18:59 | sell | 553 | 0.08 | 1.21763 | 0.00000 | 1.21703 | ||
1103 | 2010.06.03 19:07 | sell | 554 | 0.16 | 1.21778 | 0.00000 | 1.21718 | ||
1104 | 2010.06.03 19:10 | close | 550 | 0.01 | 1.21740 | 0.00000 | 1.21504 | -1.76 | 10862.78 |
1105 | 2010.06.03 19:12 | close | 554 | 0.16 | 1.21754 | 0.00000 | 1.21718 | 3.84 | 10866.62 |
1106 | 2010.06.03 19:15 | t/p | 553 | 0.08 | 1.21703 | 0.00000 | 1.21703 | 4.80 | 10871.42 |
1107 | 2010.06.03 19:15 | close | 552 | 0.04 | 1.21696 | 0.00000 | 1.21637 | 0.04 | 10871.46 |
1108 | 2010.06.03 19:17 | close | 551 | 0.02 | 1.21711 | 0.00000 | 1.21570 | -1.62 | 10869.84 |
1109 | 2010.06.03 19:20 | sell | 555 | 0.01 | 1.21618 | 0.00000 | 1.21558 | ||
1110 | 2010.06.03 19:22 | sell | 556 | 0.02 | 1.21647 | 0.00000 | 1.21587 | ||
1111 | 2010.06.03 19:27 | sell | 557 | 0.04 | 1.21676 | 0.00000 | 1.21616 | ||
1112 | 2010.06.03 19:35 | sell | 558 | 0.08 | 1.21682 | 0.00000 | 1.21622 | ||
1113 | 2010.06.03 19:40 | sell | 559 | 0.16 | 1.21727 | 0.00000 | 1.21667 | ||
1114 | 2010.06.03 19:45 | sell | 560 | 0.32 | 1.21773 | 0.00000 | 1.21713 | ||
1115 | 2010.06.03 19:50 | sell | 561 | 0.64 | 1.21819 | 0.00000 | 1.21759 | ||
1116 | 2010.06.03 19:59 | t/p | 560 | 0.32 | 1.21713 | 0.00000 | 1.21713 | 19.20 | 10889.04 |
1117 | 2010.06.03 19:59 | t/p | 561 | 0.64 | 1.21759 | 0.00000 | 1.21759 | 38.40 | 10927.44 |
1118 | 2010.06.03 19:59 | close | 559 | 0.16 | 1.21703 | 0.00000 | 1.21667 | 3.84 | 10931.28 |
1119 | 2010.06.03 20:00 | close | 558 | 0.08 | 1.21703 | 0.00000 | 1.21622 | -1.68 | 10929.60 |
1120 | 2010.06.03 20:02 | close | 557 | 0.04 | 1.21688 | 0.00000 | 1.21616 | -0.48 | 10929.12 |
1121 | 2010.06.03 20:05 | close | 556 | 0.02 | 1.21705 | 0.00000 | 1.21587 | -1.16 | 10927.96 |
1122 | 2010.06.03 20:07 | close | 555 | 0.01 | 1.21670 | 0.00000 | 1.21558 | -0.52 | 10927.44 |
1123 | 2010.06.03 20:10 | sell | 562 | 0.01 | 1.21738 | 0.00000 | 1.21678 | ||
1124 | 2010.06.03 20:15 | sell | 563 | 0.02 | 1.21790 | 0.00000 | 1.21730 | ||
1125 | 2010.06.03 20:20 | sell | 564 | 0.04 | 1.21843 | 0.00000 | 1.21783 | ||
1126 | 2010.06.03 20:32 | sell | 565 | 0.08 | 1.21903 | 0.00000 | 1.21843 | ||
1127 | 2010.06.03 20:37 | sell | 566 | 0.16 | 1.21917 | 0.00000 | 1.21857 | ||
1128 | 2010.06.03 20:40 | close | 562 | 0.01 | 1.21879 | 0.00000 | 1.21678 | -1.41 | 10926.03 |
1129 | 2010.06.03 20:42 | close | 566 | 0.16 | 1.21894 | 0.00000 | 1.21857 | 3.68 | 10929.71 |
1130 | 2010.06.03 20:45 | t/p | 565 | 0.08 | 1.21843 | 0.00000 | 1.21843 | 4.80 | 10934.51 |
1131 | 2010.06.03 20:45 | close | 564 | 0.04 | 1.21836 | 0.00000 | 1.21783 | 0.28 | 10934.79 |
1132 | 2010.06.03 20:47 | close | 563 | 0.02 | 1.21850 | 0.00000 | 1.21730 | -1.20 | 10933.59 |
1133 | 2010.06.03 20:50 | sell | 567 | 0.01 | 1.21758 | 0.00000 | 1.21698 | ||
1134 | 2010.06.03 20:52 | sell | 568 | 0.02 | 1.21787 | 0.00000 | 1.21727 | ||
1135 | 2010.06.03 20:57 | sell | 569 | 0.04 | 1.21816 | 0.00000 | 1.21756 | ||
1136 | 2010.06.03 21:07 | sell | 570 | 0.08 | 1.21833 | 0.00000 | 1.21773 | ||
1137 | 2010.06.03 21:10 | t/p | 570 | 0.08 | 1.21773 | 0.00000 | 1.21773 | 4.80 | 10938.39 |
1138 | 2010.06.03 21:15 | t/p | 567 | 0.01 | 1.21698 | 0.00000 | 1.21698 | 0.60 | 10938.99 |
1139 | 2010.06.03 21:15 | t/p | 568 | 0.02 | 1.21727 | 0.00000 | 1.21727 | 1.20 | 10940.19 |
1140 | 2010.06.03 21:15 | t/p | 569 | 0.04 | 1.21756 | 0.00000 | 1.21756 | 2.40 | 10942.59 |
1141 | 2010.06.03 21:15 | sell | 571 | 0.01 | 1.21671 | 0.00000 | 1.21611 | ||
1142 | 2010.06.03 21:17 | sell | 572 | 0.02 | 1.21694 | 0.00000 | 1.21634 | ||
1143 | 2010.06.03 21:20 | t/p | 571 | 0.01 | 1.21611 | 0.00000 | 1.21611 | 0.60 | 10943.19 |
1144 | 2010.06.03 21:20 | t/p | 572 | 0.02 | 1.21634 | 0.00000 | 1.21634 | 1.20 | 10944.39 |
1145 | 2010.06.03 21:20 | sell | 573 | 0.01 | 1.21578 | 0.00000 | 1.21518 | ||
1146 | 2010.06.03 21:22 | sell | 574 | 0.02 | 1.21624 | 0.00000 | 1.21564 | ||
1147 | 2010.06.03 21:27 | sell | 575 | 0.04 | 1.21671 | 0.00000 | 1.21611 | ||
1148 | 2010.06.03 21:27 | sell | 576 | 0.08 | 1.21689 | 0.00000 | 1.21629 | ||
1149 | 2010.06.03 21:40 | sell | 577 | 0.16 | 1.21700 | 0.00000 | 1.21640 | ||
1150 | 2010.06.03 21:43 | close | 573 | 0.01 | 1.21670 | 0.00000 | 1.21518 | -0.92 | 10943.47 |
1151 | 2010.06.03 21:46 | close | 577 | 0.16 | 1.21683 | 0.00000 | 1.21640 | 2.72 | 10946.19 |
1152 | 2010.06.03 21:50 | close | 576 | 0.08 | 1.21633 | 0.00000 | 1.21629 | 4.48 | 10950.67 |
1153 | 2010.06.03 21:53 | close | 575 | 0.04 | 1.21645 | 0.00000 | 1.21611 | 1.04 | 10951.71 |
1154 | 2010.06.03 21:59 | close | 574 | 0.02 | 1.21583 | 0.00000 | 1.21564 | 0.82 | 10952.53 |
1155 | 2010.06.03 22:00 | sell | 578 | 0.01 | 1.21561 | 0.00000 | 1.21501 | ||
1156 | 2010.06.03 22:15 | sell | 579 | 0.02 | 1.21593 | 0.00000 | 1.21533 | ||
1157 | 2010.06.03 22:20 | sell | 580 | 0.04 | 1.21621 | 0.00000 | 1.21561 | ||
1158 | 2010.06.03 22:45 | sell | 581 | 0.08 | 1.21628 | 0.00000 | 1.21568 | ||
1159 | 2010.06.03 22:50 | sell | 582 | 0.16 | 1.21645 | 0.00000 | 1.21585 | ||
1160 | 2010.06.03 23:00 | close | 578 | 0.01 | 1.21622 | 0.00000 | 1.21501 | -0.61 | 10951.92 |
1161 | 2010.06.03 23:02 | t/p | 582 | 0.16 | 1.21585 | 0.00000 | 1.21585 | 9.60 | 10961.52 |
1162 | 2010.06.03 23:02 | close | 581 | 0.08 | 1.21583 | 0.00000 | 1.21568 | 3.60 | 10965.12 |
1163 | 2010.06.03 23:05 | close | 580 | 0.04 | 1.21590 | 0.00000 | 1.21561 | 1.24 | 10966.36 |
1164 | 2010.06.03 23:07 | close | 579 | 0.02 | 1.21576 | 0.00000 | 1.21533 | 0.34 | 10966.70 |
1165 | 2010.06.03 23:10 | sell | 583 | 0.01 | 1.21591 | 0.00000 | 1.21531 | ||
1166 | 2010.06.03 23:15 | sell | 584 | 0.02 | 1.21611 | 0.00000 | 1.21551 | ||
1167 | 2010.06.03 23:20 | sell | 585 | 0.04 | 1.21632 | 0.00000 | 1.21572 | ||
1168 | 2010.06.03 23:50 | sell | 586 | 0.08 | 1.21644 | 0.00000 | 1.21584 | ||
1169 | 2010.06.04 00:10 | sell | 587 | 0.16 | 1.21655 | 0.00000 | 1.21595 | ||
1170 | 2010.06.04 00:15 | sell | 588 | 0.32 | 1.21684 | 0.00000 | 1.21624 | ||
1171 | 2010.06.04 00:20 | sell | 589 | 0.64 | 1.21712 | 0.00000 | 1.21652 | ||
1172 | 2010.06.04 00:32 | close | 583 | 0.01 | 1.21666 | 0.00000 | 1.21531 | -0.76 | 10965.93 |
1173 | 2010.06.04 00:35 | close | 589 | 0.64 | 1.21674 | 0.00000 | 1.21652 | 24.32 | 10990.25 |
1174 | 2010.06.04 00:37 | close | 588 | 0.32 | 1.21659 | 0.00000 | 1.21624 | 8.00 | 10998.25 |
1175 | 2010.06.04 00:40 | close | 587 | 0.16 | 1.21696 | 0.00000 | 1.21595 | -6.56 | 10991.69 |
1176 | 2010.06.04 00:42 | close | 586 | 0.08 | 1.21689 | 0.00000 | 1.21584 | -3.70 | 10988.00 |
1177 | 2010.06.04 00:45 | close | 585 | 0.04 | 1.21719 | 0.00000 | 1.21572 | -3.53 | 10984.47 |
1178 | 2010.06.04 00:47 | close | 584 | 0.02 | 1.21711 | 0.00000 | 1.21551 | -2.02 | 10982.45 |
1179 | 2010.06.04 00:50 | sell | 590 | 0.01 | 1.21721 | 0.00000 | 1.21661 | ||
1180 | 2010.06.04 01:15 | t/p | 590 | 0.01 | 1.21661 | 0.00000 | 1.21661 | 0.60 | 10983.05 |
1181 | 2010.06.04 01:15 | sell | 591 | 0.01 | 1.21623 | 0.00000 | 1.21563 | ||
1182 | 2010.06.04 01:17 | sell | 592 | 0.02 | 1.21636 | 0.00000 | 1.21576 | ||
1183 | 2010.06.04 01:27 | sell | 593 | 0.04 | 1.21651 | 0.00000 | 1.21591 | ||
1184 | 2010.06.04 01:40 | sell | 594 | 0.08 | 1.21699 | 0.00000 | 1.21639 | ||
1185 | 2010.06.04 01:45 | sell | 595 | 0.16 | 1.21746 | 0.00000 | 1.21686 | ||
1186 | 2010.06.04 01:50 | sell | 596 | 0.32 | 1.21793 | 0.00000 | 1.21733 | ||
1187 | 2010.06.04 01:57 | close | 591 | 0.01 | 1.21750 | 0.00000 | 1.21563 | -1.27 | 10981.78 |
1188 | 2010.06.04 01:59 | close | 596 | 0.32 | 1.21802 | 0.00000 | 1.21733 | -2.88 | 10978.90 |
1189 | 2010.06.04 02:00 | close | 595 | 0.16 | 1.21802 | 0.00000 | 1.21686 | -8.96 | 10969.94 |
1190 | 2010.06.04 02:02 | close | 594 | 0.08 | 1.21797 | 0.00000 | 1.21639 | -7.84 | 10962.10 |
1191 | 2010.06.04 02:05 | close | 593 | 0.04 | 1.21782 | 0.00000 | 1.21591 | -5.24 | 10956.86 |
1192 | 2010.06.04 02:07 | close | 592 | 0.02 | 1.21811 | 0.00000 | 1.21576 | -3.50 | 10953.36 |
1193 | 2010.06.04 02:10 | buy | 597 | 0.01 | 1.21753 | 0.00000 | 1.21813 | ||
1194 | 2010.06.04 02:15 | buy | 598 | 0.02 | 1.21710 | 0.00000 | 1.21770 | ||
1195 | 2010.06.04 02:20 | buy | 599 | 0.04 | 1.21652 | 0.00000 | 1.21712 | ||
1196 | 2010.06.04 02:27 | t/p | 599 | 0.04 | 1.21712 | 0.00000 | 1.21712 | 2.40 | 10955.76 |
1197 | 2010.06.04 02:27 | close | 598 | 0.02 | 1.21756 | 0.00000 | 1.21770 | 0.92 | 10956.68 |
1198 | 2010.06.04 02:30 | close | 597 | 0.01 | 1.21753 | 0.00000 | 1.21813 | 0.00 | 10956.68 |
1199 | 2010.06.04 02:32 | buy | 600 | 0.01 | 1.21835 | 0.00000 | 1.21895 | ||
1200 | 2010.06.04 02:35 | buy | 601 | 0.02 | 1.21821 | 0.00000 | 1.21881 | ||
1201 | 2010.06.04 02:40 | buy | 602 | 0.04 | 1.21794 | 0.00000 | 1.21854 | ||
1202 | 2010.06.04 02:45 | buy | 603 | 0.08 | 1.21754 | 0.00000 | 1.21814 | ||
1203 | 2010.06.04 02:50 | buy | 604 | 0.16 | 1.21700 | 0.00000 | 1.21760 | ||
1204 | 2010.06.04 03:15 | t/p | 604 | 0.16 | 1.21760 | 0.00000 | 1.21760 | 9.60 | 10966.28 |
1205 | 2010.06.04 03:15 | close | 603 | 0.08 | 1.21767 | 0.00000 | 1.21814 | 1.04 | 10967.32 |
1206 | 2010.06.04 03:17 | close | 602 | 0.04 | 1.21756 | 0.00000 | 1.21854 | -1.52 | 10965.80 |
1207 | 2010.06.04 03:20 | close | 601 | 0.02 | 1.21800 | 0.00000 | 1.21881 | -0.42 | 10965.38 |
1208 | 2010.06.04 03:22 | close | 600 | 0.01 | 1.21778 | 0.00000 | 1.21895 | -0.57 | 10964.81 |
1209 | 2010.06.04 03:25 | buy | 605 | 0.01 | 1.21809 | 0.00000 | 1.21869 | ||
1210 | 2010.06.04 03:27 | buy | 606 | 0.02 | 1.21776 | 0.00000 | 1.21836 | ||
1211 | 2010.06.04 03:32 | buy | 607 | 0.04 | 1.21765 | 0.00000 | 1.21825 | ||
1212 | 2010.06.04 03:37 | buy | 608 | 0.08 | 1.21755 | 0.00000 | 1.21815 | ||
1213 | 2010.06.04 03:50 | t/p | 606 | 0.02 | 1.21836 | 0.00000 | 1.21836 | 1.20 | 10966.01 |
1214 | 2010.06.04 03:50 | t/p | 607 | 0.04 | 1.21825 | 0.00000 | 1.21825 | 2.40 | 10968.41 |
1215 | 2010.06.04 03:50 | t/p | 608 | 0.08 | 1.21815 | 0.00000 | 1.21815 | 4.80 | 10973.21 |
1216 | 2010.06.04 03:50 | close | 605 | 0.01 | 1.21840 | 0.00000 | 1.21869 | 0.31 | 10973.52 |
1217 | 2010.06.04 03:52 | buy | 609 | 0.01 | 1.21841 | 0.00000 | 1.21901 | ||
1218 | 2010.06.04 03:57 | buy | 610 | 0.02 | 1.21822 | 0.00000 | 1.21882 | ||
1219 | 2010.06.04 04:03 | buy | 611 | 0.04 | 1.21760 | 0.00000 | 1.21820 | ||
1220 | 2010.06.04 04:10 | buy | 612 | 0.08 | 1.21711 | 0.00000 | 1.21771 | ||
1221 | 2010.06.04 04:16 | buy | 613 | 0.16 | 1.21646 | 0.00000 | 1.21706 | ||
1222 | 2010.06.04 04:26 | t/p | 613 | 0.16 | 1.21706 | 0.00000 | 1.21706 | 9.60 | 10983.12 |
1223 | 2010.06.04 04:26 | close | 612 | 0.08 | 1.21710 | 0.00000 | 1.21771 | -0.08 | 10983.04 |
1224 | 2010.06.04 04:30 | close | 611 | 0.04 | 1.21715 | 0.00000 | 1.21820 | -1.80 | 10981.24 |
1225 | 2010.06.04 04:32 | close | 610 | 0.02 | 1.21684 | 0.00000 | 1.21882 | -2.76 | 10978.48 |
1226 | 2010.06.04 04:35 | close | 609 | 0.01 | 1.21694 | 0.00000 | 1.21901 | -1.47 | 10977.01 |
1227 | 2010.06.04 04:37 | buy | 614 | 0.01 | 1.21695 | 0.00000 | 1.21755 | ||
1228 | 2010.06.04 04:50 | t/p | 614 | 0.01 | 1.21755 | 0.00000 | 1.21755 | 0.60 | 10977.61 |
1229 | 2010.06.04 04:50 | buy | 615 | 0.01 | 1.21798 | 0.00000 | 1.21858 | ||
1230 | 2010.06.04 04:52 | buy | 616 | 0.02 | 1.21779 | 0.00000 | 1.21839 | ||
1231 | 2010.06.04 04:57 | buy | 617 | 0.04 | 1.21761 | 0.00000 | 1.21821 | ||
1232 | 2010.06.04 05:20 | t/p | 617 | 0.04 | 1.21821 | 0.00000 | 1.21821 | 2.40 | 10980.01 |
1233 | 2010.06.04 05:20 | close | 616 | 0.02 | 1.21835 | 0.00000 | 1.21839 | 1.12 | 10981.13 |
1234 | 2010.06.04 05:22 | close | 615 | 0.01 | 1.21822 | 0.00000 | 1.21858 | 0.24 | 10981.37 |
1235 | 2010.06.04 05:25 | buy | 618 | 0.01 | 1.21849 | 0.00000 | 1.21909 | ||
1236 | 2010.06.04 05:27 | buy | 619 | 0.02 | 1.21830 | 0.00000 | 1.21890 | ||
1237 | 2010.06.04 05:27 | buy | 620 | 0.04 | 1.21815 | 0.00000 | 1.21875 | ||
1238 | 2010.06.04 05:50 | buy | 621 | 0.08 | 1.21776 | 0.00000 | 1.21836 | ||
1239 | 2010.06.04 06:02 | buy | 622 | 0.16 | 1.21757 | 0.00000 | 1.21817 | ||
1240 | 2010.06.04 06:07 | buy | 623 | 0.32 | 1.21748 | 0.00000 | 1.21808 | ||
1241 | 2010.06.04 06:20 | t/p | 622 | 0.16 | 1.21817 | 0.00000 | 1.21817 | 9.60 | 10990.97 |
1242 | 2010.06.04 06:20 | t/p | 623 | 0.32 | 1.21808 | 0.00000 | 1.21808 | 19.20 | 11010.17 |
1243 | 2010.06.04 06:20 | close | 621 | 0.08 | 1.21823 | 0.00000 | 1.21836 | 3.76 | 11013.93 |
1244 | 2010.06.04 06:22 | close | 620 | 0.04 | 1.21806 | 0.00000 | 1.21875 | -0.36 | 11013.57 |
1245 | 2010.06.04 06:25 | close | 619 | 0.02 | 1.21814 | 0.00000 | 1.21890 | -0.32 | 11013.25 |
1246 | 2010.06.04 06:27 | close | 618 | 0.01 | 1.21788 | 0.00000 | 1.21909 | -0.61 | 11012.64 |
1247 | 2010.06.04 06:30 | buy | 624 | 0.01 | 1.21816 | 0.00000 | 1.21876 | ||
1248 | 2010.06.04 06:40 | buy | 625 | 0.02 | 1.21801 | 0.00000 | 1.21861 | ||
1249 | 2010.06.04 06:45 | buy | 626 | 0.04 | 1.21778 | 0.00000 | 1.21838 | ||
1250 | 2010.06.04 06:50 | buy | 627 | 0.08 | 1.21749 | 0.00000 | 1.21809 | ||
1251 | 2010.06.04 07:26 | buy | 628 | 0.16 | 1.21730 | 0.00000 | 1.21790 | ||
1252 | 2010.06.04 07:32 | buy | 629 | 0.32 | 1.21684 | 0.00000 | 1.21744 | ||
1253 | 2010.06.04 07:37 | buy | 630 | 0.64 | 1.21671 | 0.00000 | 1.21731 | ||
1254 | 2010.06.04 07:45 | t/p | 629 | 0.32 | 1.21744 | 0.00000 | 1.21744 | 19.20 | 11031.84 |
1255 | 2010.06.04 07:45 | t/p | 630 | 0.64 | 1.21731 | 0.00000 | 1.21731 | 38.40 | 11070.24 |
1256 | 2010.06.04 07:45 | close | 628 | 0.16 | 1.21752 | 0.00000 | 1.21790 | 3.52 | 11073.76 |
1257 | 2010.06.04 07:47 | close | 627 | 0.08 | 1.21739 | 0.00000 | 1.21809 | -0.80 | 11072.96 |
1258 | 2010.06.04 07:50 | close | 626 | 0.04 | 1.21790 | 0.00000 | 1.21838 | 0.48 | 11073.44 |
1259 | 2010.06.04 07:52 | close | 625 | 0.02 | 1.21765 | 0.00000 | 1.21861 | -0.72 | 11072.72 |
1260 | 2010.06.04 07:55 | close | 624 | 0.01 | 1.21777 | 0.00000 | 1.21876 | -0.39 | 11072.33 |
1261 | 2010.06.04 07:57 | buy | 631 | 0.01 | 1.21759 | 0.00000 | 1.21819 | ||
1262 | 2010.06.04 08:10 | t/p | 631 | 0.01 | 1.21819 | 0.00000 | 1.21819 | 0.60 | 11072.93 |
1263 | 2010.06.04 08:10 | buy | 632 | 0.01 | 1.21851 | 0.00000 | 1.21911 | ||
1264 | 2010.06.04 08:12 | buy | 633 | 0.02 | 1.21839 | 0.00000 | 1.21899 | ||
1265 | 2010.06.04 08:20 | t/p | 633 | 0.02 | 1.21899 | 0.00000 | 1.21899 | 1.20 | 11074.13 |
1266 | 2010.06.04 08:20 | close | 632 | 0.01 | 1.21904 | 0.00000 | 1.21911 | 0.53 | 11074.66 |
1267 | 2010.06.04 08:22 | buy | 634 | 0.01 | 1.21900 | 0.00000 | 1.21960 | ||
1268 | 2010.06.04 08:27 | buy | 635 | 0.02 | 1.21875 | 0.00000 | 1.21935 | ||
1269 | 2010.06.04 08:27 | buy | 636 | 0.04 | 1.21834 | 0.00000 | 1.21894 | ||
1270 | 2010.06.04 08:32 | buy | 637 | 0.08 | 1.21779 | 0.00000 | 1.21839 | ||
1271 | 2010.06.04 08:37 | buy | 638 | 0.16 | 1.21765 | 0.00000 | 1.21825 | ||
1272 | 2010.06.04 08:45 | t/p | 637 | 0.08 | 1.21839 | 0.00000 | 1.21839 | 4.80 | 11079.46 |
1273 | 2010.06.04 08:45 | t/p | 638 | 0.16 | 1.21825 | 0.00000 | 1.21825 | 9.60 | 11089.06 |
1274 | 2010.06.04 08:45 | close | 636 | 0.04 | 1.21853 | 0.00000 | 1.21894 | 0.76 | 11089.82 |
1275 | 2010.06.04 08:47 | close | 635 | 0.02 | 1.21840 | 0.00000 | 1.21935 | -0.70 | 11089.12 |
1276 | 2010.06.04 08:50 | close | 634 | 0.01 | 1.21894 | 0.00000 | 1.21960 | -0.06 | 11089.06 |
1277 | 2010.06.04 08:52 | buy | 639 | 0.01 | 1.21887 | 0.00000 | 1.21947 | ||
1278 | 2010.06.04 08:57 | buy | 640 | 0.02 | 1.21860 | 0.00000 | 1.21920 | ||
1279 | 2010.06.04 08:59 | buy | 641 | 0.04 | 1.21843 | 0.00000 | 1.21903 | ||
1280 | 2010.06.04 09:10 | buy | 642 | 0.08 | 1.21831 | 0.00000 | 1.21891 | ||
1281 | 2010.06.04 09:15 | buy | 643 | 0.16 | 1.21794 | 0.00000 | 1.21854 | ||
1282 | 2010.06.04 09:20 | buy | 644 | 0.32 | 1.21743 | 0.00000 | 1.21803 | ||
1283 | 2010.06.04 09:40 | t/p | 644 | 0.32 | 1.21803 | 0.00000 | 1.21803 | 19.20 | 11108.26 |
1284 | 2010.06.04 09:40 | close | 643 | 0.16 | 1.21835 | 0.00000 | 1.21854 | 6.56 | 11114.82 |
1285 | 2010.06.04 09:42 | close | 642 | 0.08 | 1.21820 | 0.00000 | 1.21891 | -0.88 | 11113.94 |
1286 | 2010.06.04 09:45 | close | 641 | 0.04 | 1.21879 | 0.00000 | 1.21903 | 1.44 | 11115.38 |
1287 | 2010.06.04 09:47 | close | 640 | 0.02 | 1.21864 | 0.00000 | 1.21920 | 0.08 | 11115.46 |
1288 | 2010.06.04 09:50 | close | 639 | 0.01 | 1.21924 | 0.00000 | 1.21947 | 0.37 | 11115.83 |
1289 | 2010.06.04 09:52 | buy | 645 | 0.01 | 1.21914 | 0.00000 | 1.21974 | ||
1290 | 2010.06.04 09:57 | buy | 646 | 0.02 | 1.21884 | 0.00000 | 1.21944 | ||
1291 | 2010.06.04 10:10 | t/p | 646 | 0.02 | 1.21944 | 0.00000 | 1.21944 | 1.20 | 11117.03 |
1292 | 2010.06.04 10:10 | close | 645 | 0.01 | 1.21945 | 0.00000 | 1.21974 | 0.31 | 11117.34 |
1293 | 2010.06.04 10:12 | buy | 647 | 0.01 | 1.21953 | 0.00000 | 1.22013 | ||
1294 | 2010.06.04 10:20 | t/p | 647 | 0.01 | 1.22013 | 0.00000 | 1.22013 | 0.60 | 11117.94 |
1295 | 2010.06.04 10:20 | buy | 648 | 0.01 | 1.22041 | 0.00000 | 1.22101 | ||
1296 | 2010.06.04 10:22 | buy | 649 | 0.02 | 1.22016 | 0.00000 | 1.22076 | ||
1297 | 2010.06.04 10:27 | buy | 650 | 0.04 | 1.21990 | 0.00000 | 1.22050 | ||
1298 | 2010.06.04 10:32 | buy | 651 | 0.08 | 1.21971 | 0.00000 | 1.22031 | ||
1299 | 2010.06.04 10:37 | buy | 652 | 0.16 | 1.21951 | 0.00000 | 1.22011 | ||
1300 | 2010.06.04 10:40 | t/p | 651 | 0.08 | 1.22031 | 0.00000 | 1.22031 | 4.80 | 11122.74 |
1301 | 2010.06.04 10:40 | t/p | 652 | 0.16 | 1.22011 | 0.00000 | 1.22011 | 9.60 | 11132.34 |
1302 | 2010.06.04 10:40 | close | 650 | 0.04 | 1.22031 | 0.00000 | 1.22050 | 1.64 | 11133.98 |
1303 | 2010.06.04 10:42 | close | 649 | 0.02 | 1.22011 | 0.00000 | 1.22076 | -0.10 | 11133.88 |
1304 | 2010.06.04 10:45 | close | 648 | 0.01 | 1.22091 | 0.00000 | 1.22101 | 0.50 | 11134.38 |
1305 | 2010.06.04 10:47 | buy | 653 | 0.01 | 1.22091 | 0.00000 | 1.22151 | ||
1306 | 2010.06.04 10:50 | t/p | 653 | 0.01 | 1.22151 | 0.00000 | 1.22151 | 0.60 | 11134.98 |
1307 | 2010.06.04 10:50 | buy | 654 | 0.01 | 1.22171 | 0.00000 | 1.22231 | ||
1308 | 2010.06.04 10:52 | buy | 655 | 0.02 | 1.22131 | 0.00000 | 1.22191 | ||
1309 | 2010.06.04 10:57 | buy | 656 | 0.04 | 1.22091 | 0.00000 | 1.22151 | ||
1310 | 2010.06.04 10:59 | buy | 657 | 0.08 | 1.22065 | 0.00000 | 1.22125 | ||
1311 | 2010.06.04 11:02 | t/p | 657 | 0.08 | 1.22125 | 0.00000 | 1.22125 | 4.80 | 11139.78 |
1312 | 2010.06.04 11:02 | close | 656 | 0.04 | 1.22133 | 0.00000 | 1.22151 | 1.68 | 11141.46 |
1313 | 2010.06.04 11:05 | close | 655 | 0.02 | 1.22114 | 0.00000 | 1.22191 | -0.34 | 11141.12 |
1314 | 2010.06.04 11:07 | close | 654 | 0.01 | 1.22152 | 0.00000 | 1.22231 | -0.19 | 11140.93 |
1315 | 2010.06.04 11:10 | buy | 658 | 0.01 | 1.22097 | 0.00000 | 1.22157 | ||
1316 | 2010.06.04 11:15 | buy | 659 | 0.02 | 1.22040 | 0.00000 | 1.22100 | ||
1317 | 2010.06.04 11:20 | buy | 660 | 0.04 | 1.21965 | 0.00000 | 1.22025 | ||
1318 | 2010.06.04 11:40 | buy | 661 | 0.08 | 1.21957 | 0.00000 | 1.22017 | ||
1319 | 2010.06.04 11:45 | buy | 662 | 0.16 | 1.21908 | 0.00000 | 1.21968 | ||
1320 | 2010.06.04 11:50 | buy | 663 | 0.32 | 1.21844 | 0.00000 | 1.21904 | ||
1321 | 2010.06.04 12:15 | buy | 664 | 0.64 | 1.21815 | 0.00000 | 1.21875 | ||
1322 | 2010.06.04 12:20 | buy | 665 | 1.28 | 1.21759 | 0.00000 | 1.21819 | ||
1323 | 2010.06.04 12:37 | t/p | 665 | 1.28 | 1.21819 | 0.00000 | 1.21819 | 76.80 | 11217.73 |
1324 | 2010.06.04 12:37 | close | 664 | 0.64 | 1.21831 | 0.00000 | 1.21875 | 10.24 | 11227.97 |
1325 | 2010.06.04 12:40 | close | 663 | 0.32 | 1.21756 | 0.00000 | 1.21904 | -28.16 | 11199.81 |
1326 | 2010.06.04 12:42 | close | 662 | 0.16 | 1.21775 | 0.00000 | 1.21968 | -21.28 | 11178.53 |
1327 | 2010.06.04 12:45 | close | 661 | 0.08 | 1.21700 | 0.00000 | 1.22017 | -20.56 | 11157.97 |
1328 | 2010.06.04 12:47 | close | 660 | 0.04 | 1.21719 | 0.00000 | 1.22025 | -9.84 | 11148.13 |
1329 | 2010.06.04 12:50 | close | 659 | 0.02 | 1.21625 | 0.00000 | 1.22100 | -8.30 | 11139.83 |
1330 | 2010.06.04 12:52 | close | 658 | 0.01 | 1.21662 | 0.00000 | 1.22157 | -4.35 | 11135.48 |
1331 | 2010.06.04 12:55 | sell | 666 | 0.01 | 1.21644 | 0.00000 | 1.21584 | ||
1332 | 2010.06.04 12:57 | sell | 667 | 0.02 | 1.21700 | 0.00000 | 1.21640 | ||
1333 | 2010.06.04 13:05 | t/p | 666 | 0.01 | 1.21584 | 0.00000 | 1.21584 | 0.60 | 11136.08 |
1334 | 2010.06.04 13:05 | t/p | 667 | 0.02 | 1.21640 | 0.00000 | 1.21640 | 1.20 | 11137.28 |
1335 | 2010.06.04 13:05 | sell | 668 | 0.01 | 1.21560 | 0.00000 | 1.21500 | ||
1336 | 2010.06.04 13:07 | sell | 669 | 0.02 | 1.21707 | 0.00000 | 1.21647 | ||
1337 | 2010.06.04 13:10 | t/p | 668 | 0.01 | 1.21500 | 0.00000 | 1.21500 | 0.60 | 11137.88 |
1338 | 2010.06.04 13:10 | t/p | 669 | 0.02 | 1.21647 | 0.00000 | 1.21647 | 1.20 | 11139.08 |
1339 | 2010.06.04 13:10 | sell | 670 | 0.01 | 1.21414 | 0.00000 | 1.21354 | ||
1340 | 2010.06.04 13:12 | sell | 671 | 0.02 | 1.21487 | 0.00000 | 1.21427 | ||
1341 | 2010.06.04 13:15 | t/p | 670 | 0.01 | 1.21354 | 0.00000 | 1.21354 | 0.60 | 11139.68 |
1342 | 2010.06.04 13:15 | t/p | 671 | 0.02 | 1.21427 | 0.00000 | 1.21427 | 1.20 | 11140.88 |
1343 | 2010.06.04 13:15 | sell | 672 | 0.01 | 1.21193 | 0.00000 | 1.21133 | ||
1344 | 2010.06.04 13:17 | sell | 673 | 0.02 | 1.21267 | 0.00000 | 1.21207 | ||
1345 | 2010.06.04 13:20 | t/p | 672 | 0.01 | 1.21133 | 0.00000 | 1.21133 | 0.60 | 11141.48 |
1346 | 2010.06.04 13:20 | t/p | 673 | 0.02 | 1.21207 | 0.00000 | 1.21207 | 1.20 | 11142.68 |
1347 | 2010.06.04 13:20 | sell | 674 | 0.01 | 1.20900 | 0.00000 | 1.20840 | ||
1348 | 2010.06.04 13:22 | sell | 675 | 0.02 | 1.21047 | 0.00000 | 1.20987 | ||
1349 | 2010.06.04 13:27 | sell | 676 | 0.04 | 1.21193 | 0.00000 | 1.21133 | ||
1350 | 2010.06.04 13:32 | t/p | 676 | 0.04 | 1.21133 | 0.00000 | 1.21133 | 2.40 | 11145.08 |
1351 | 2010.06.04 13:32 | close | 675 | 0.02 | 1.21103 | 0.00000 | 1.20987 | -1.12 | 11143.96 |
1352 | 2010.06.04 13:35 | close | 674 | 0.01 | 1.21033 | 0.00000 | 1.20840 | -1.33 | 11142.63 |
1353 | 2010.06.04 13:37 | sell | 677 | 0.01 | 1.21154 | 0.00000 | 1.21094 | ||
1354 | 2010.06.04 13:40 | t/p | 677 | 0.01 | 1.21094 | 0.00000 | 1.21094 | 0.60 | 11143.23 |
1355 | 2010.06.04 13:40 | sell | 678 | 0.01 | 1.20872 | 0.00000 | 1.20812 | ||
1356 | 2010.06.04 13:42 | sell | 679 | 0.02 | 1.20942 | 0.00000 | 1.20882 | ||
1357 | 2010.06.04 13:45 | t/p | 678 | 0.01 | 1.20812 | 0.00000 | 1.20812 | 0.60 | 11143.83 |
1358 | 2010.06.04 13:45 | t/p | 679 | 0.02 | 1.20882 | 0.00000 | 1.20882 | 1.20 | 11145.03 |
1359 | 2010.06.04 13:45 | sell | 680 | 0.01 | 1.20660 | 0.00000 | 1.20600 | ||
1360 | 2010.06.04 13:47 | sell | 681 | 0.02 | 1.20731 | 0.00000 | 1.20671 | ||
1361 | 2010.06.04 13:50 | t/p | 680 | 0.01 | 1.20600 | 0.00000 | 1.20600 | 0.60 | 11145.63 |
1362 | 2010.06.04 13:50 | t/p | 681 | 0.02 | 1.20671 | 0.00000 | 1.20671 | 1.20 | 11146.83 |
1363 | 2010.06.04 13:50 | sell | 682 | 0.01 | 1.20378 | 0.00000 | 1.20318 | ||
1364 | 2010.06.04 13:52 | sell | 683 | 0.02 | 1.20519 | 0.00000 | 1.20459 | ||
1365 | 2010.06.04 13:57 | sell | 684 | 0.04 | 1.20660 | 0.00000 | 1.20600 | ||
1366 | 2010.06.04 13:59 | t/p | 684 | 0.04 | 1.20600 | 0.00000 | 1.20600 | 2.40 | 11149.23 |
1367 | 2010.06.04 14:02 | t/p | 683 | 0.02 | 1.20459 | 0.00000 | 1.20459 | 1.20 | 11150.43 |
1368 | 2010.06.04 14:02 | close | 682 | 0.01 | 1.20388 | 0.00000 | 1.20318 | -0.10 | 11150.33 |
1369 | 2010.06.04 14:05 | sell | 685 | 0.01 | 1.20407 | 0.00000 | 1.20347 | ||
1370 | 2010.06.04 14:10 | sell | 686 | 0.02 | 1.20521 | 0.00000 | 1.20461 | ||
1371 | 2010.06.04 14:15 | sell | 687 | 0.04 | 1.20636 | 0.00000 | 1.20576 | ||
1372 | 2010.06.04 14:20 | sell | 688 | 0.08 | 1.20751 | 0.00000 | 1.20691 | ||
1373 | 2010.06.04 14:27 | t/p | 688 | 0.08 | 1.20691 | 0.00000 | 1.20691 | 4.80 | 11155.13 |
1374 | 2010.06.04 14:27 | close | 687 | 0.04 | 1.20618 | 0.00000 | 1.20576 | 0.72 | 11155.85 |
1375 | 2010.06.04 14:27 | close | 686 | 0.02 | 1.20632 | 0.00000 | 1.20461 | -2.22 | 11153.63 |
1376 | 2010.06.04 14:30 | close | 685 | 0.01 | 1.20498 | 0.00000 | 1.20347 | -0.91 | 11152.72 |
1377 | 2010.06.04 14:32 | sell | 689 | 0.01 | 1.20226 | 0.00000 | 1.20166 | ||
1378 | 2010.06.04 14:35 | sell | 690 | 0.02 | 1.20274 | 0.00000 | 1.20214 | ||
1379 | 2010.06.04 14:37 | t/p | 690 | 0.02 | 1.20214 | 0.00000 | 1.20214 | 1.20 | 11153.92 |
1380 | 2010.06.04 14:40 | sell | 691 | 0.02 | 1.20421 | 0.00000 | 1.20361 | ||
1381 | 2010.06.04 14:45 | sell | 692 | 0.04 | 1.20567 | 0.00000 | 1.20507 | ||
1382 | 2010.06.04 14:50 | sell | 693 | 0.08 | 1.20713 | 0.00000 | 1.20653 | ||
1383 | 2010.06.04 14:52 | t/p | 693 | 0.08 | 1.20653 | 0.00000 | 1.20653 | 4.80 | 11158.72 |
1384 | 2010.06.04 14:52 | sell | 694 | 0.08 | 1.20616 | 0.00000 | 1.20556 | ||
1385 | 2010.06.04 14:55 | sell | 695 | 0.16 | 1.20664 | 0.00000 | 1.20604 | ||
1386 | 2010.06.04 14:57 | t/p | 694 | 0.08 | 1.20556 | 0.00000 | 1.20556 | 4.80 | 11163.52 |
1387 | 2010.06.04 14:57 | t/p | 695 | 0.16 | 1.20604 | 0.00000 | 1.20604 | 9.60 | 11173.12 |
1388 | 2010.06.04 14:57 | close | 692 | 0.04 | 1.20538 | 0.00000 | 1.20507 | 1.16 | 11174.28 |
1389 | 2010.06.04 14:59 | close | 691 | 0.02 | 1.20500 | 0.00000 | 1.20361 | -1.58 | 11172.70 |
1390 | 2010.06.04 15:00 | close | 689 | 0.01 | 1.20514 | 0.00000 | 1.20166 | -2.88 | 11169.82 |
1391 | 2010.06.04 15:02 | sell | 696 | 0.01 | 1.20339 | 0.00000 | 1.20279 | ||
1392 | 2010.06.04 15:05 | sell | 697 | 0.02 | 1.20368 | 0.00000 | 1.20308 | ||
1393 | 2010.06.04 15:10 | sell | 698 | 0.04 | 1.20455 | 0.00000 | 1.20395 | ||
1394 | 2010.06.04 15:15 | sell | 699 | 0.08 | 1.20543 | 0.00000 | 1.20483 | ||
1395 | 2010.06.04 15:20 | sell | 700 | 0.16 | 1.20630 | 0.00000 | 1.20570 | ||
1396 | 2010.06.04 15:27 | t/p | 700 | 0.16 | 1.20570 | 0.00000 | 1.20570 | 9.60 | 11179.42 |
1397 | 2010.06.04 15:27 | close | 699 | 0.08 | 1.20534 | 0.00000 | 1.20483 | 0.72 | 11180.14 |
1398 | 2010.06.04 15:27 | close | 698 | 0.04 | 1.20568 | 0.00000 | 1.20395 | -4.52 | 11175.62 |
1399 | 2010.06.04 15:30 | close | 697 | 0.02 | 1.20563 | 0.00000 | 1.20308 | -3.90 | 11171.72 |
1400 | 2010.06.04 15:32 | close | 696 | 0.01 | 1.20646 | 0.00000 | 1.20279 | -3.07 | 11168.65 |
1401 | 2010.06.04 15:35 | sell | 701 | 0.01 | 1.20601 | 0.00000 | 1.20541 | ||
1402 | 2010.06.04 15:37 | sell | 702 | 0.02 | 1.20650 | 0.00000 | 1.20590 | ||
1403 | 2010.06.04 15:40 | t/p | 702 | 0.02 | 1.20590 | 0.00000 | 1.20590 | 1.20 | 11169.85 |
1404 | 2010.06.04 15:45 | t/p | 701 | 0.01 | 1.20541 | 0.00000 | 1.20541 | 0.60 | 11170.45 |
1405 | 2010.06.04 15:45 | sell | 703 | 0.01 | 1.20479 | 0.00000 | 1.20419 | ||
1406 | 2010.06.04 15:47 | sell | 704 | 0.02 | 1.20504 | 0.00000 | 1.20444 | ||
1407 | 2010.06.04 15:50 | t/p | 703 | 0.01 | 1.20419 | 0.00000 | 1.20419 | 0.60 | 11171.05 |
1408 | 2010.06.04 15:50 | t/p | 704 | 0.02 | 1.20444 | 0.00000 | 1.20444 | 1.20 | 11172.25 |
1409 | 2010.06.04 15:50 | sell | 705 | 0.01 | 1.20382 | 0.00000 | 1.20322 | ||
1410 | 2010.06.04 15:52 | sell | 706 | 0.02 | 1.20431 | 0.00000 | 1.20371 | ||
1411 | 2010.06.04 15:57 | sell | 707 | 0.04 | 1.20479 | 0.00000 | 1.20419 | ||
1412 | 2010.06.04 15:59 | sell | 708 | 0.08 | 1.20507 | 0.00000 | 1.20447 | ||
1413 | 2010.06.04 16:02 | t/p | 705 | 0.01 | 1.20322 | 0.00000 | 1.20322 | 0.60 | 11172.85 |
1414 | 2010.06.04 16:02 | t/p | 706 | 0.02 | 1.20371 | 0.00000 | 1.20371 | 1.20 | 11174.05 |
1415 | 2010.06.04 16:02 | t/p | 707 | 0.04 | 1.20419 | 0.00000 | 1.20419 | 2.40 | 11176.45 |
1416 | 2010.06.04 16:02 | t/p | 708 | 0.08 | 1.20447 | 0.00000 | 1.20447 | 4.80 | 11181.25 |
1417 | 2010.06.04 16:02 | sell | 709 | 0.01 | 1.20262 | 0.00000 | 1.20202 | ||
1418 | 2010.06.04 16:05 | sell | 710 | 0.02 | 1.20315 | 0.00000 | 1.20255 | ||
1419 | 2010.06.04 16:07 | t/p | 710 | 0.02 | 1.20255 | 0.00000 | 1.20255 | 1.20 | 11182.45 |
1420 | 2010.06.04 16:10 | sell | 711 | 0.02 | 1.20474 | 0.00000 | 1.20414 | ||
1421 | 2010.06.04 16:15 | sell | 712 | 0.04 | 1.20633 | 0.00000 | 1.20573 | ||
1422 | 2010.06.04 16:20 | sell | 713 | 0.08 | 1.20792 | 0.00000 | 1.20732 | ||
1423 | 2010.06.04 16:22 | t/p | 713 | 0.08 | 1.20732 | 0.00000 | 1.20732 | 4.80 | 11187.25 |
1424 | 2010.06.04 16:22 | sell | 714 | 0.08 | 1.20686 | 0.00000 | 1.20626 | ||
1425 | 2010.06.04 16:25 | sell | 715 | 0.16 | 1.20739 | 0.00000 | 1.20679 | ||
1426 | 2010.06.04 16:27 | t/p | 714 | 0.08 | 1.20626 | 0.00000 | 1.20626 | 4.80 | 11192.05 |
1427 | 2010.06.04 16:27 | t/p | 715 | 0.16 | 1.20679 | 0.00000 | 1.20679 | 9.60 | 11201.65 |
1428 | 2010.06.04 16:27 | close | 712 | 0.04 | 1.20600 | 0.00000 | 1.20573 | 1.32 | 11202.97 |
1429 | 2010.06.04 16:27 | close | 711 | 0.02 | 1.20650 | 0.00000 | 1.20414 | -3.52 | 11199.45 |
1430 | 2010.06.04 16:32 | close | 709 | 0.01 | 1.20651 | 0.00000 | 1.20202 | -3.89 | 11195.56 |
1431 | 2010.06.04 16:35 | sell | 716 | 0.01 | 1.20602 | 0.00000 | 1.20542 | ||
1432 | 2010.06.04 16:37 | sell | 717 | 0.02 | 1.20661 | 0.00000 | 1.20601 | ||
1433 | 2010.06.04 16:40 | t/p | 717 | 0.02 | 1.20601 | 0.00000 | 1.20601 | 1.20 | 11196.76 |
1434 | 2010.06.04 16:45 | t/p | 716 | 0.01 | 1.20542 | 0.00000 | 1.20542 | 0.60 | 11197.36 |
1435 | 2010.06.04 16:45 | sell | 718 | 0.01 | 1.20453 | 0.00000 | 1.20393 | ||
1436 | 2010.06.04 16:47 | sell | 719 | 0.02 | 1.20483 | 0.00000 | 1.20423 | ||
1437 | 2010.06.04 16:50 | t/p | 718 | 0.01 | 1.20393 | 0.00000 | 1.20393 | 0.60 | 11197.96 |
1438 | 2010.06.04 16:50 | t/p | 719 | 0.02 | 1.20423 | 0.00000 | 1.20423 | 1.20 | 11199.16 |
1439 | 2010.06.04 16:50 | sell | 720 | 0.01 | 1.20334 | 0.00000 | 1.20274 | ||
1440 | 2010.06.04 16:52 | sell | 721 | 0.02 | 1.20393 | 0.00000 | 1.20333 | ||
1441 | 2010.06.04 16:57 | sell | 722 | 0.04 | 1.20453 | 0.00000 | 1.20393 | ||
1442 | 2010.06.04 16:59 | t/p | 722 | 0.04 | 1.20393 | 0.00000 | 1.20393 | 2.40 | 11201.56 |
1443 | 2010.06.04 17:02 | sell | 723 | 0.04 | 1.20403 | 0.00000 | 1.20343 | ||
1444 | 2010.06.04 17:07 | sell | 724 | 0.08 | 1.20441 | 0.00000 | 1.20381 | ||
1445 | 2010.06.04 17:10 | t/p | 721 | 0.02 | 1.20333 | 0.00000 | 1.20333 | 1.20 | 11202.76 |
1446 | 2010.06.04 17:10 | t/p | 723 | 0.04 | 1.20343 | 0.00000 | 1.20343 | 2.40 | 11205.16 |
1447 | 2010.06.04 17:10 | t/p | 724 | 0.08 | 1.20381 | 0.00000 | 1.20381 | 4.80 | 11209.96 |
1448 | 2010.06.04 17:10 | close | 720 | 0.01 | 1.20309 | 0.00000 | 1.20274 | 0.25 | 11210.21 |
1449 | 2010.06.04 17:12 | sell | 725 | 0.01 | 1.20327 | 0.00000 | 1.20267 | ||
1450 | 2010.06.04 17:15 | t/p | 725 | 0.01 | 1.20267 | 0.00000 | 1.20267 | 0.60 | 11210.81 |
1451 | 2010.06.04 17:15 | sell | 726 | 0.01 | 1.20176 | 0.00000 | 1.20116 | ||
1452 | 2010.06.04 17:17 | sell | 727 | 0.02 | 1.20214 | 0.00000 | 1.20154 | ||
1453 | 2010.06.04 17:20 | t/p | 726 | 0.01 | 1.20116 | 0.00000 | 1.20116 | 0.60 | 11211.41 |
1454 | 2010.06.04 17:20 | t/p | 727 | 0.02 | 1.20154 | 0.00000 | 1.20154 | 1.20 | 11212.61 |
1455 | 2010.06.04 17:20 | sell | 728 | 0.01 | 1.20024 | 0.00000 | 1.19964 | ||
1456 | 2010.06.04 17:22 | sell | 729 | 0.02 | 1.20100 | 0.00000 | 1.20040 | ||
1457 | 2010.06.04 17:27 | sell | 730 | 0.04 | 1.20176 | 0.00000 | 1.20116 | ||
1458 | 2010.06.04 17:27 | t/p | 730 | 0.04 | 1.20116 | 0.00000 | 1.20116 | 2.40 | 11215.01 |
1459 | 2010.06.04 17:32 | sell | 731 | 0.04 | 1.20191 | 0.00000 | 1.20131 | ||
1460 | 2010.06.04 17:37 | sell | 732 | 0.08 | 1.20218 | 0.00000 | 1.20158 | ||
1461 | 2010.06.04 17:40 | t/p | 731 | 0.04 | 1.20131 | 0.00000 | 1.20131 | 2.40 | 11217.41 |
1462 | 2010.06.04 17:40 | t/p | 732 | 0.08 | 1.20158 | 0.00000 | 1.20158 | 4.80 | 11222.21 |
1463 | 2010.06.04 17:40 | close | 729 | 0.02 | 1.20128 | 0.00000 | 1.20040 | -0.56 | 11221.65 |
1464 | 2010.06.04 17:42 | close | 728 | 0.01 | 1.20156 | 0.00000 | 1.19964 | -1.32 | 11220.33 |
1465 | 2010.06.04 17:45 | sell | 733 | 0.01 | 1.20026 | 0.00000 | 1.19966 | ||
1466 | 2010.06.04 17:47 | sell | 734 | 0.02 | 1.20053 | 0.00000 | 1.19993 | ||
1467 | 2010.06.04 17:50 | t/p | 733 | 0.01 | 1.19966 | 0.00000 | 1.19966 | 0.60 | 11220.93 |
1468 | 2010.06.04 17:50 | t/p | 734 | 0.02 | 1.19993 | 0.00000 | 1.19993 | 1.20 | 11222.13 |
1469 | 2010.06.04 17:50 | sell | 735 | 0.01 | 1.19916 | 0.00000 | 1.19856 | ||
1470 | 2010.06.04 17:52 | sell | 736 | 0.02 | 1.19971 | 0.00000 | 1.19911 | ||
1471 | 2010.06.04 17:57 | sell | 737 | 0.04 | 1.20026 | 0.00000 | 1.19966 | ||
1472 | 2010.06.04 18:05 | t/p | 737 | 0.04 | 1.19966 | 0.00000 | 1.19966 | 2.40 | 11224.53 |
1473 | 2010.06.04 18:05 | close | 736 | 0.02 | 1.19961 | 0.00000 | 1.19911 | 0.20 | 11224.73 |
1474 | 2010.06.04 18:07 | close | 735 | 0.01 | 1.20010 | 0.00000 | 1.19856 | -0.94 | 11223.79 |
1475 | 2010.06.04 18:10 | sell | 738 | 0.01 | 1.19891 | 0.00000 | 1.19831 | ||
1476 | 2010.06.04 18:12 | sell | 739 | 0.02 | 1.19916 | 0.00000 | 1.19856 | ||
1477 | 2010.06.04 18:15 | t/p | 739 | 0.02 | 1.19856 | 0.00000 | 1.19856 | 1.20 | 11224.99 |
1478 | 2010.06.04 18:20 | t/p | 738 | 0.01 | 1.19831 | 0.00000 | 1.19831 | 0.60 | 11225.59 |
1479 | 2010.06.04 18:20 | sell | 740 | 0.01 | 1.19718 | 0.00000 | 1.19658 | ||
1480 | 2010.06.04 18:22 | sell | 741 | 0.02 | 1.19767 | 0.00000 | 1.19707 | ||
1481 | 2010.06.04 18:27 | sell | 742 | 0.04 | 1.19817 | 0.00000 | 1.19757 | ||
1482 | 2010.06.04 18:27 | sell | 743 | 0.08 | 1.19900 | 0.00000 | 1.19840 | ||
1483 | 2010.06.04 18:30 | sell | 744 | 0.16 | 1.19906 | 0.00000 | 1.19846 | ||
1484 | 2010.06.04 18:36 | sell | 745 | 0.32 | 1.19931 | 0.00000 | 1.19871 | ||
1485 | 2010.06.04 18:40 | close | 740 | 0.01 | 1.19889 | 0.00000 | 1.19658 | -1.71 | 11223.88 |
1486 | 2010.06.04 18:43 | close | 745 | 0.32 | 1.20044 | 0.00000 | 1.19871 | -36.16 | 11187.72 |
1487 | 2010.06.04 18:46 | close | 744 | 0.16 | 1.20013 | 0.00000 | 1.19846 | -17.12 | 11170.60 |
1488 | 2010.06.04 18:50 | close | 743 | 0.08 | 1.20136 | 0.00000 | 1.19840 | -18.88 | 11151.72 |
1489 | 2010.06.04 18:53 | close | 742 | 0.04 | 1.20105 | 0.00000 | 1.19757 | -11.52 | 11140.20 |
1490 | 2010.06.04 18:59 | close | 741 | 0.02 | 1.20229 | 0.00000 | 1.19707 | -9.24 | 11130.96 |
1491 | 2010.06.04 19:00 | sell | 746 | 0.01 | 1.20209 | 0.00000 | 1.20149 | ||
1492 | 2010.06.04 19:07 | sell | 747 | 0.02 | 1.20215 | 0.00000 | 1.20155 | ||
1493 | 2010.06.04 19:10 | t/p | 746 | 0.01 | 1.20149 | 0.00000 | 1.20149 | 0.60 | 11131.56 |
1494 | 2010.06.04 19:10 | t/p | 747 | 0.02 | 1.20155 | 0.00000 | 1.20155 | 1.20 | 11132.76 |
1495 | 2010.06.04 19:10 | sell | 748 | 0.01 | 1.20119 | 0.00000 | 1.20059 | ||
1496 | 2010.06.04 19:12 | sell | 749 | 0.02 | 1.20143 | 0.00000 | 1.20083 | ||
1497 | 2010.06.04 19:15 | t/p | 749 | 0.02 | 1.20083 | 0.00000 | 1.20083 | 1.20 | 11133.96 |
1498 | 2010.06.04 19:20 | t/p | 748 | 0.01 | 1.20059 | 0.00000 | 1.20059 | 0.60 | 11134.56 |
1499 | 2010.06.04 19:20 | sell | 750 | 0.01 | 1.19951 | 0.00000 | 1.19891 | ||
1500 | 2010.06.04 19:22 | sell | 751 | 0.02 | 1.19999 | 0.00000 | 1.19939 | ||
1501 | 2010.06.04 19:27 | sell | 752 | 0.04 | 1.20047 | 0.00000 | 1.19987 | ||
1502 | 2010.06.04 19:27 | sell | 753 | 0.08 | 1.20140 | 0.00000 | 1.20080 | ||
1503 | 2010.06.04 19:32 | sell | 754 | 0.16 | 1.20157 | 0.00000 | 1.20097 | ||
1504 | 2010.06.04 19:37 | sell | 755 | 0.32 | 1.20173 | 0.00000 | 1.20113 | ||
1505 | 2010.06.04 19:40 | close | 750 | 0.01 | 1.20129 | 0.00000 | 1.19891 | -1.78 | 11132.78 |
1506 | 2010.06.04 19:42 | close | 755 | 0.32 | 1.20145 | 0.00000 | 1.20113 | 8.96 | 11141.74 |
1507 | 2010.06.04 19:45 | t/p | 754 | 0.16 | 1.20097 | 0.00000 | 1.20097 | 9.60 | 11151.34 |
1508 | 2010.06.04 19:45 | close | 753 | 0.08 | 1.20082 | 0.00000 | 1.20080 | 4.64 | 11155.98 |
1509 | 2010.06.04 19:47 | close | 752 | 0.04 | 1.20098 | 0.00000 | 1.19987 | -2.04 | 11153.94 |
1510 | 2010.06.04 19:50 | close | 751 | 0.02 | 1.20018 | 0.00000 | 1.19939 | -0.38 | 11153.56 |
1511 | 2010.06.04 19:52 | sell | 756 | 0.01 | 1.20030 | 0.00000 | 1.19970 | ||
1512 | 2010.06.04 19:57 | sell | 757 | 0.02 | 1.20062 | 0.00000 | 1.20002 | ||
1513 | 2010.06.04 20:02 | sell | 758 | 0.04 | 1.20068 | 0.00000 | 1.20008 | ||
1514 | 2010.06.04 20:07 | sell | 759 | 0.08 | 1.20083 | 0.00000 | 1.20023 | ||
1515 | 2010.06.04 20:15 | t/p | 757 | 0.02 | 1.20002 | 0.00000 | 1.20002 | 1.20 | 11154.76 |
1516 | 2010.06.04 20:15 | t/p | 758 | 0.04 | 1.20008 | 0.00000 | 1.20008 | 2.40 | 11157.16 |
1517 | 2010.06.04 20:15 | t/p | 759 | 0.08 | 1.20023 | 0.00000 | 1.20023 | 4.80 | 11161.96 |
1518 | 2010.06.04 20:15 | close | 756 | 0.01 | 1.19995 | 0.00000 | 1.19970 | 0.35 | 11162.31 |
1519 | 2010.06.04 20:17 | sell | 760 | 0.01 | 1.19991 | 0.00000 | 1.19931 | ||
1520 | 2010.06.04 20:37 | sell | 761 | 0.02 | 1.20024 | 0.00000 | 1.19964 | ||
1521 | 2010.06.04 20:40 | t/p | 760 | 0.01 | 1.19931 | 0.00000 | 1.19931 | 0.60 | 11162.91 |
1522 | 2010.06.04 20:40 | t/p | 761 | 0.02 | 1.19964 | 0.00000 | 1.19964 | 1.20 | 11164.11 |
1523 | 2010.06.04 20:40 | sell | 762 | 0.01 | 1.19873 | 0.00000 | 1.19813 | ||
1524 | 2010.06.04 20:42 | sell | 763 | 0.02 | 1.19911 | 0.00000 | 1.19851 | ||
1525 | 2010.06.04 20:45 | t/p | 762 | 0.01 | 1.19813 | 0.00000 | 1.19813 | 0.60 | 11164.71 |
1526 | 2010.06.04 20:45 | t/p | 763 | 0.02 | 1.19851 | 0.00000 | 1.19851 | 1.20 | 11165.91 |
1527 | 2010.06.04 20:45 | sell | 764 | 0.01 | 1.19759 | 0.00000 | 1.19699 | ||
1528 | 2010.06.04 20:47 | sell | 765 | 0.02 | 1.19797 | 0.00000 | 1.19737 | ||
1529 | 2010.06.04 20:50 | t/p | 764 | 0.01 | 1.19699 | 0.00000 | 1.19699 | 0.60 | 11166.51 |
1530 | 2010.06.04 20:50 | t/p | 765 | 0.02 | 1.19737 | 0.00000 | 1.19737 | 1.20 | 11167.71 |
1531 | 2010.06.04 20:50 | sell | 766 | 0.01 | 1.19608 | 0.00000 | 1.19548 | ||
1532 | 2010.06.04 20:52 | sell | 767 | 0.02 | 1.19684 | 0.00000 | 1.19624 | ||
1533 | 2010.06.04 20:57 | sell | 768 | 0.04 | 1.19759 | 0.00000 | 1.19699 | ||
1534 | 2010.06.04 20:59 | t/p | 768 | 0.04 | 1.19699 | 0.00000 | 1.19699 | 2.40 | 11170.11 |
1535 | 2010.06.04 21:02 | sell | 769 | 0.04 | 1.19846 | 0.00000 | 1.19786 | ||
1536 | 2010.06.04 21:07 | sell | 770 | 0.08 | 1.19869 | 0.00000 | 1.19809 | ||
1537 | 2010.06.04 21:10 | t/p | 770 | 0.08 | 1.19809 | 0.00000 | 1.19809 | 4.80 | 11174.91 |
1538 | 2010.06.04 21:15 | t/p | 769 | 0.04 | 1.19786 | 0.00000 | 1.19786 | 2.40 | 11177.31 |
1539 | 2010.06.04 21:15 | close | 767 | 0.02 | 1.19727 | 0.00000 | 1.19624 | -0.86 | 11176.45 |
1540 | 2010.06.04 21:17 | close | 766 | 0.01 | 1.19750 | 0.00000 | 1.19548 | -1.42 | 11175.03 |
1541 | 2010.06.04 21:20 | sell | 771 | 0.01 | 1.19615 | 0.00000 | 1.19555 | ||
1542 | 2010.06.04 21:22 | sell | 772 | 0.02 | 1.19661 | 0.00000 | 1.19601 | ||
1543 | 2010.06.04 21:27 | sell | 773 | 0.04 | 1.19707 | 0.00000 | 1.19647 | ||
1544 | 2010.06.04 21:32 | t/p | 772 | 0.02 | 1.19601 | 0.00000 | 1.19601 | 1.20 | 11176.23 |
1545 | 2010.06.04 21:32 | t/p | 773 | 0.04 | 1.19647 | 0.00000 | 1.19647 | 2.40 | 11178.63 |
1546 | 2010.06.04 21:32 | close | 771 | 0.01 | 1.19585 | 0.00000 | 1.19555 | 0.30 | 11178.93 |
1547 | 2010.06.04 21:35 | sell | 774 | 0.01 | 1.19580 | 0.00000 | 1.19520 | ||
1548 | 2010.06.04 21:40 | sell | 775 | 0.02 | 1.19625 | 0.00000 | 1.19565 | ||
1549 | 2010.06.04 21:45 | sell | 776 | 0.04 | 1.19670 | 0.00000 | 1.19610 | ||
1550 | 2010.06.04 21:50 | sell | 777 | 0.08 | 1.19715 | 0.00000 | 1.19655 | ||
1551 | 2010.06.04 22:02 | t/p | 777 | 0.08 | 1.19655 | 0.00000 | 1.19655 | 4.80 | 11183.73 |
1552 | 2010.06.04 22:02 | close | 776 | 0.04 | 1.19644 | 0.00000 | 1.19610 | 1.04 | 11184.77 |
1553 | 2010.06.04 22:05 | close | 775 | 0.02 | 1.19663 | 0.00000 | 1.19565 | -0.76 | 11184.01 |
1554 | 2010.06.04 22:07 | close | 774 | 0.01 | 1.19624 | 0.00000 | 1.19520 | -0.44 | 11183.57 |
1555 | 2010.06.04 22:10 | sell | 778 | 0.01 | 1.19702 | 0.00000 | 1.19642 | ||
1556 | 2010.06.04 22:15 | sell | 779 | 0.02 | 1.19761 | 0.00000 | 1.19701 | ||
1557 | 2010.06.04 22:20 | sell | 780 | 0.04 | 1.19820 | 0.00000 | 1.19760 | ||
1558 | 2010.06.04 22:37 | sell | 781 | 0.08 | 1.19843 | 0.00000 | 1.19783 | ||
1559 | 2010.06.04 22:40 | t/p | 781 | 0.08 | 1.19783 | 0.00000 | 1.19783 | 4.80 | 11188.37 |
1560 | 2010.06.04 22:45 | t/p | 779 | 0.02 | 1.19701 | 0.00000 | 1.19701 | 1.20 | 11189.57 |
1561 | 2010.06.04 22:45 | t/p | 780 | 0.04 | 1.19760 | 0.00000 | 1.19760 | 2.40 | 11191.97 |
1562 | 2010.06.04 22:45 | close | 778 | 0.01 | 1.19694 | 0.00000 | 1.19642 | 0.08 | 11192.05 |
1563 | 2010.06.04 22:47 | sell | 782 | 0.01 | 1.19698 | 0.00000 | 1.19638 | ||
1564 | 2010.06.04 22:50 | t/p | 782 | 0.01 | 1.19638 | 0.00000 | 1.19638 | 0.60 | 11192.65 |
1565 | 2010.06.04 22:50 | sell | 783 | 0.01 | 1.19578 | 0.00000 | 1.19518 | ||
1566 | 2010.06.04 22:52 | sell | 784 | 0.02 | 1.19626 | 0.00000 | 1.19566 | ||
1567 | 2010.06.04 22:57 | sell | 785 | 0.04 | 1.19674 | 0.00000 | 1.19614 | ||
1568 | 2010.06.07 00:00 | t/p | 783 | 0.01 | 1.19518 | 0.00000 | 1.19518 | 0.59 | 11193.23 |
1569 | 2010.06.07 00:00 | t/p | 784 | 0.02 | 1.19566 | 0.00000 | 1.19566 | 1.18 | 11194.41 |
1570 | 2010.06.07 00:00 | t/p | 785 | 0.04 | 1.19614 | 0.00000 | 1.19614 | 2.35 | 11196.76 |
1571 | 2010.06.07 00:00 | sell | 786 | 0.01 | 1.19446 | 0.00000 | 1.19386 | ||
1572 | 2010.06.07 00:02 | sell | 787 | 0.02 | 1.19453 | 0.00000 | 1.19393 | ||
1573 | 2010.06.07 00:05 | sell | 788 | 0.04 | 1.19464 | 0.00000 | 1.19404 | ||
1574 | 2010.06.07 00:10 | sell | 789 | 0.08 | 1.19499 | 0.00000 | 1.19439 | ||
1575 | 2010.06.07 00:15 | sell | 790 | 0.16 | 1.19533 | 0.00000 | 1.19473 | ||
1576 | 2010.06.07 00:20 | sell | 791 | 0.32 | 1.19568 | 0.00000 | 1.19508 | ||
1577 | 2010.06.07 00:35 | close | 786 | 0.01 | 1.19517 | 0.00000 | 1.19386 | -0.71 | 11196.05 |
1578 | 2010.06.07 00:37 | close | 791 | 0.32 | 1.19577 | 0.00000 | 1.19508 | -2.88 | 11193.17 |
1579 | 2010.06.07 00:40 | t/p | 790 | 0.16 | 1.19473 | 0.00000 | 1.19473 | 9.60 | 11202.77 |
1580 | 2010.06.07 00:40 | close | 789 | 0.08 | 1.19458 | 0.00000 | 1.19439 | 3.28 | 11206.05 |
1581 | 2010.06.07 00:42 | close | 788 | 0.04 | 1.19488 | 0.00000 | 1.19404 | -0.96 | 11205.09 |
1582 | 2010.06.07 00:45 | t/p | 787 | 0.02 | 1.19393 | 0.00000 | 1.19393 | 1.20 | 11206.29 |
1583 | 2010.06.07 00:45 | sell | 792 | 0.01 | 1.19348 | 0.00000 | 1.19288 | ||
1584 | 2010.06.07 00:47 | sell | 793 | 0.02 | 1.19378 | 0.00000 | 1.19318 | ||
1585 | 2010.06.07 00:50 | t/p | 792 | 0.01 | 1.19288 | 0.00000 | 1.19288 | 0.60 | 11206.89 |
1586 | 2010.06.07 00:50 | t/p | 793 | 0.02 | 1.19318 | 0.00000 | 1.19318 | 1.20 | 11208.09 |
1587 | 2010.06.07 00:50 | sell | 794 | 0.01 | 1.19229 | 0.00000 | 1.19169 | ||
1588 | 2010.06.07 00:52 | sell | 795 | 0.02 | 1.19289 | 0.00000 | 1.19229 | ||
1589 | 2010.06.07 00:57 | sell | 796 | 0.04 | 1.19348 | 0.00000 | 1.19288 | ||
1590 | 2010.06.07 00:59 | sell | 797 | 0.08 | 1.19364 | 0.00000 | 1.19304 | ||
1591 | 2010.06.07 01:03 | sell | 798 | 0.16 | 1.19455 | 0.00000 | 1.19395 | ||
1592 | 2010.06.07 01:10 | sell | 799 | 0.32 | 1.19510 | 0.00000 | 1.19450 | ||
1593 | 2010.06.07 01:16 | sell | 800 | 0.64 | 1.19565 | 0.00000 | 1.19505 | ||
1594 | 2010.06.07 01:32 | sell | 801 | 1.28 | 1.19625 | 0.00000 | 1.19565 | ||
1595 | 2010.06.07 01:40 | t/p | 801 | 1.28 | 1.19565 | 0.00000 | 1.19565 | 76.80 | 11284.89 |
1596 | 2010.06.07 01:40 | close | 800 | 0.64 | 1.19539 | 0.00000 | 1.19505 | 16.64 | 11301.53 |
1597 | 2010.06.07 01:42 | close | 799 | 0.32 | 1.19574 | 0.00000 | 1.19450 | -20.48 | 11281.05 |
1598 | 2010.06.07 01:45 | close | 798 | 0.16 | 1.19433 | 0.00000 | 1.19395 | 3.52 | 11284.57 |
1599 | 2010.06.07 01:47 | close | 797 | 0.08 | 1.19468 | 0.00000 | 1.19304 | -8.32 | 11276.25 |
1600 | 2010.06.07 01:50 | close | 796 | 0.04 | 1.19292 | 0.00000 | 1.19288 | 2.24 | 11278.49 |
1601 | 2010.06.07 01:52 | close | 795 | 0.02 | 1.19363 | 0.00000 | 1.19229 | -1.48 | 11277.01 |
1602 | 2010.06.07 01:55 | close | 794 | 0.01 | 1.19327 | 0.00000 | 1.19169 | -0.98 | 11276.03 |
1603 | 2010.06.07 01:57 | sell | 802 | 0.01 | 1.19413 | 0.00000 | 1.19353 | ||
1604 | 2010.06.07 01:59 | t/p | 802 | 0.01 | 1.19353 | 0.00000 | 1.19353 | 0.60 | 11276.63 |
1605 | 2010.06.07 01:59 | sell | 803 | 0.01 | 1.19305 | 0.00000 | 1.19245 | ||
1606 | 2010.06.07 02:02 | sell | 804 | 0.02 | 1.19380 | 0.00000 | 1.19320 | ||
1607 | 2010.06.07 02:07 | sell | 805 | 0.04 | 1.19430 | 0.00000 | 1.19370 | ||
1608 | 2010.06.07 02:10 | t/p | 804 | 0.02 | 1.19320 | 0.00000 | 1.19320 | 1.20 | 11277.83 |
1609 | 2010.06.07 02:10 | t/p | 805 | 0.04 | 1.19370 | 0.00000 | 1.19370 | 2.40 | 11280.23 |
1610 | 2010.06.07 02:10 | close | 803 | 0.01 | 1.19251 | 0.00000 | 1.19245 | 0.54 | 11280.77 |
1611 | 2010.06.07 02:12 | sell | 806 | 0.01 | 1.19281 | 0.00000 | 1.19221 | ||
1612 | 2010.06.07 02:15 | t/p | 806 | 0.01 | 1.19221 | 0.00000 | 1.19221 | 0.60 | 11281.37 |
1613 | 2010.06.07 02:15 | sell | 807 | 0.01 | 1.19083 | 0.00000 | 1.19023 | ||
1614 | 2010.06.07 02:17 | sell | 808 | 0.02 | 1.19132 | 0.00000 | 1.19072 | ||
1615 | 2010.06.07 02:20 | t/p | 807 | 0.01 | 1.19023 | 0.00000 | 1.19023 | 0.60 | 11281.97 |
1616 | 2010.06.07 02:20 | t/p | 808 | 0.02 | 1.19072 | 0.00000 | 1.19072 | 1.20 | 11283.17 |
1617 | 2010.06.07 02:20 | sell | 809 | 0.01 | 1.18884 | 0.00000 | 1.18824 | ||
1618 | 2010.06.07 02:22 | sell | 810 | 0.02 | 1.18983 | 0.00000 | 1.18923 | ||
1619 | 2010.06.07 02:27 | sell | 811 | 0.04 | 1.19083 | 0.00000 | 1.19023 | ||
1620 | 2010.06.07 02:32 | t/p | 810 | 0.02 | 1.18923 | 0.00000 | 1.18923 | 1.20 | 11284.37 |
1621 | 2010.06.07 02:32 | t/p | 811 | 0.04 | 1.19023 | 0.00000 | 1.19023 | 2.40 | 11286.77 |
1622 | 2010.06.07 02:32 | close | 809 | 0.01 | 1.18871 | 0.00000 | 1.18824 | 0.13 | 11286.90 |
1623 | 2010.06.07 02:35 | sell | 812 | 0.01 | 1.18879 | 0.00000 | 1.18819 | ||
1624 | 2010.06.07 02:40 | sell | 813 | 0.02 | 1.18962 | 0.00000 | 1.18902 | ||
1625 | 2010.06.07 02:45 | sell | 814 | 0.04 | 1.19046 | 0.00000 | 1.18986 | ||
1626 | 2010.06.07 02:50 | sell | 815 | 0.08 | 1.19129 | 0.00000 | 1.19069 | ||
1627 | 2010.06.07 02:57 | t/p | 815 | 0.08 | 1.19069 | 0.00000 | 1.19069 | 4.80 | 11291.70 |
1628 | 2010.06.07 02:57 | close | 814 | 0.04 | 1.19038 | 0.00000 | 1.18986 | 0.32 | 11292.02 |
1629 | 2010.06.07 02:59 | close | 813 | 0.02 | 1.19088 | 0.00000 | 1.18902 | -2.52 | 11289.50 |
1630 | 2010.06.07 03:00 | close | 812 | 0.01 | 1.19088 | 0.00000 | 1.18819 | -2.09 | 11287.41 |
1631 | 2010.06.07 03:03 | sell | 816 | 0.01 | 1.19214 | 0.00000 | 1.19154 | ||
1632 | 2010.06.07 03:10 | sell | 817 | 0.02 | 1.19246 | 0.00000 | 1.19186 | ||
1633 | 2010.06.07 03:13 | t/p | 816 | 0.01 | 1.19154 | 0.00000 | 1.19154 | 0.60 | 11288.01 |
1634 | 2010.06.07 03:13 | t/p | 817 | 0.02 | 1.19186 | 0.00000 | 1.19186 | 1.20 | 11289.21 |
1635 | 2010.06.07 03:13 | sell | 818 | 0.01 | 1.19117 | 0.00000 | 1.19057 | ||
1636 | 2010.06.07 03:16 | sell | 819 | 0.02 | 1.19149 | 0.00000 | 1.19089 | ||
1637 | 2010.06.07 03:20 | t/p | 818 | 0.01 | 1.19057 | 0.00000 | 1.19057 | 0.60 | 11289.81 |
1638 | 2010.06.07 03:20 | t/p | 819 | 0.02 | 1.19089 | 0.00000 | 1.19089 | 1.20 | 11291.01 |
1639 | 2010.06.07 03:20 | sell | 820 | 0.01 | 1.19021 | 0.00000 | 1.18961 | ||
1640 | 2010.06.07 03:23 | sell | 821 | 0.02 | 1.19053 | 0.00000 | 1.18993 | ||
1641 | 2010.06.07 03:30 | t/p | 820 | 0.01 | 1.18961 | 0.00000 | 1.18961 | 0.60 | 11291.61 |
1642 | 2010.06.07 03:30 | t/p | 821 | 0.02 | 1.18993 | 0.00000 | 1.18993 | 1.20 | 11292.81 |
1643 | 2010.06.07 03:30 | sell | 822 | 0.01 | 1.18892 | 0.00000 | 1.18832 | ||
1644 | 2010.06.07 03:32 | sell | 823 | 0.02 | 1.19043 | 0.00000 | 1.18983 | ||
1645 | 2010.06.07 03:37 | sell | 824 | 0.04 | 1.19071 | 0.00000 | 1.19011 | ||
1646 | 2010.06.07 03:40 | t/p | 823 | 0.02 | 1.18983 | 0.00000 | 1.18983 | 1.20 | 11294.01 |
1647 | 2010.06.07 03:40 | t/p | 824 | 0.04 | 1.19011 | 0.00000 | 1.19011 | 2.40 | 11296.41 |
1648 | 2010.06.07 03:40 | close | 822 | 0.01 | 1.18977 | 0.00000 | 1.18832 | -0.85 | 11295.56 |
1649 | 2010.06.07 03:42 | sell | 825 | 0.01 | 1.18986 | 0.00000 | 1.18926 | ||
1650 | 2010.06.07 03:45 | t/p | 825 | 0.01 | 1.18926 | 0.00000 | 1.18926 | 0.60 | 11296.16 |
1651 | 2010.06.07 03:45 | sell | 826 | 0.01 | 1.18872 | 0.00000 | 1.18812 | ||
1652 | 2010.06.07 03:47 | sell | 827 | 0.02 | 1.18900 | 0.00000 | 1.18840 | ||
1653 | 2010.06.07 03:50 | t/p | 826 | 0.01 | 1.18812 | 0.00000 | 1.18812 | 0.60 | 11296.76 |
1654 | 2010.06.07 03:50 | t/p | 827 | 0.02 | 1.18840 | 0.00000 | 1.18840 | 1.20 | 11297.96 |
1655 | 2010.06.07 03:50 | sell | 828 | 0.01 | 1.18758 | 0.00000 | 1.18698 | ||
1656 | 2010.06.07 03:52 | sell | 829 | 0.02 | 1.18815 | 0.00000 | 1.18755 | ||
1657 | 2010.06.07 03:57 | sell | 830 | 0.04 | 1.18872 | 0.00000 | 1.18812 | ||
1658 | 2010.06.07 04:07 | t/p | 830 | 0.04 | 1.18812 | 0.00000 | 1.18812 | 2.40 | 11300.36 |
1659 | 2010.06.07 04:07 | close | 829 | 0.02 | 1.18793 | 0.00000 | 1.18755 | 0.44 | 11300.80 |
1660 | 2010.06.07 04:10 | close | 828 | 0.01 | 1.18925 | 0.00000 | 1.18698 | -1.67 | 11299.13 |
1661 | 2010.06.07 04:12 | sell | 831 | 0.01 | 1.18879 | 0.00000 | 1.18819 | ||
1662 | 2010.06.07 04:15 | sell | 832 | 0.02 | 1.18985 | 0.00000 | 1.18925 | ||
1663 | 2010.06.07 04:20 | sell | 833 | 0.04 | 1.19064 | 0.00000 | 1.19004 | ||
1664 | 2010.06.07 04:27 | t/p | 833 | 0.04 | 1.19004 | 0.00000 | 1.19004 | 2.40 | 11301.53 |
1665 | 2010.06.07 04:27 | close | 832 | 0.02 | 1.18978 | 0.00000 | 1.18925 | 0.14 | 11301.67 |
1666 | 2010.06.07 04:30 | close | 831 | 0.01 | 1.19050 | 0.00000 | 1.18819 | -1.71 | 11299.96 |
1667 | 2010.06.07 04:32 | sell | 834 | 0.01 | 1.19016 | 0.00000 | 1.18956 | ||
1668 | 2010.06.07 04:35 | sell | 835 | 0.02 | 1.19034 | 0.00000 | 1.18974 | ||
1669 | 2010.06.07 04:40 | sell | 836 | 0.04 | 1.19086 | 0.00000 | 1.19026 | ||
1670 | 2010.06.07 04:45 | sell | 837 | 0.08 | 1.19139 | 0.00000 | 1.19079 | ||
1671 | 2010.06.07 04:50 | sell | 838 | 0.16 | 1.19191 | 0.00000 | 1.19131 | ||
1672 | 2010.06.07 04:57 | close | 834 | 0.01 | 1.19141 | 0.00000 | 1.18956 | -1.25 | 11298.71 |
1673 | 2010.06.07 04:59 | t/p | 838 | 0.16 | 1.19131 | 0.00000 | 1.19131 | 9.60 | 11308.31 |
1674 | 2010.06.07 04:59 | close | 837 | 0.08 | 1.19111 | 0.00000 | 1.19079 | 2.24 | 11310.55 |
1675 | 2010.06.07 05:00 | close | 836 | 0.04 | 1.19109 | 0.00000 | 1.19026 | -0.92 | 11309.63 |
1676 | 2010.06.07 05:02 | close | 835 | 0.02 | 1.19117 | 0.00000 | 1.18974 | -1.66 | 11307.97 |
1677 | 2010.06.07 05:05 | buy | 839 | 0.01 | 1.19105 | 0.00000 | 1.19165 | ||
1678 | 2010.06.07 05:10 | buy | 840 | 0.02 | 1.19081 | 0.00000 | 1.19141 | ||
1679 | 2010.06.07 05:15 | buy | 841 | 0.04 | 1.19044 | 0.00000 | 1.19104 | ||
1680 | 2010.06.07 05:20 | buy | 842 | 0.08 | 1.18996 | 0.00000 | 1.19056 | ||
1681 | 2010.06.07 05:37 | t/p | 842 | 0.08 | 1.19056 | 0.00000 | 1.19056 | 4.80 | 11312.77 |
1682 | 2010.06.07 05:37 | close | 841 | 0.04 | 1.19069 | 0.00000 | 1.19104 | 1.00 | 11313.77 |
1683 | 2010.06.07 05:40 | close | 840 | 0.02 | 1.19011 | 0.00000 | 1.19141 | -1.40 | 11312.37 |
1684 | 2010.06.07 05:42 | close | 839 | 0.01 | 1.19026 | 0.00000 | 1.19165 | -0.79 | 11311.58 |
1685 | 2010.06.07 05:45 | sell | 843 | 0.01 | 1.18968 | 0.00000 | 1.18908 | ||
1686 | 2010.06.07 05:47 | sell | 844 | 0.02 | 1.18982 | 0.00000 | 1.18922 | ||
1687 | 2010.06.07 06:15 | sell | 845 | 0.04 | 1.19023 | 0.00000 | 1.18963 | ||
1688 | 2010.06.07 06:20 | sell | 846 | 0.08 | 1.19065 | 0.00000 | 1.19005 | ||
1689 | 2010.06.07 06:32 | t/p | 846 | 0.08 | 1.19005 | 0.00000 | 1.19005 | 4.80 | 11316.38 |
1690 | 2010.06.07 06:32 | close | 845 | 0.04 | 1.18991 | 0.00000 | 1.18963 | 1.28 | 11317.66 |
1691 | 2010.06.07 06:35 | close | 844 | 0.02 | 1.19012 | 0.00000 | 1.18922 | -0.60 | 11317.06 |
1692 | 2010.06.07 06:37 | close | 843 | 0.01 | 1.18970 | 0.00000 | 1.18908 | -0.02 | 11317.04 |
1693 | 2010.06.07 06:40 | buy | 847 | 0.01 | 1.19076 | 0.00000 | 1.19136 | ||
1694 | 2010.06.07 06:42 | buy | 848 | 0.02 | 1.19055 | 0.00000 | 1.19115 | ||
1695 | 2010.06.07 06:45 | t/p | 848 | 0.02 | 1.19115 | 0.00000 | 1.19115 | 1.20 | 11318.24 |
1696 | 2010.06.07 06:50 | t/p | 847 | 0.01 | 1.19136 | 0.00000 | 1.19136 | 0.60 | 11318.84 |
1697 | 2010.06.07 06:50 | buy | 849 | 0.01 | 1.19203 | 0.00000 | 1.19263 | ||
1698 | 2010.06.07 06:52 | buy | 850 | 0.02 | 1.19161 | 0.00000 | 1.19221 | ||
1699 | 2010.06.07 06:57 | buy | 851 | 0.04 | 1.19118 | 0.00000 | 1.19178 | ||
1700 | 2010.06.07 07:03 | t/p | 850 | 0.02 | 1.19221 | 0.00000 | 1.19221 | 1.20 | 11320.04 |
1701 | 2010.06.07 07:03 | t/p | 851 | 0.04 | 1.19178 | 0.00000 | 1.19178 | 2.40 | 11322.44 |
1702 | 2010.06.07 07:03 | close | 849 | 0.01 | 1.19251 | 0.00000 | 1.19263 | 0.48 | 11322.92 |
1703 | 2010.06.07 07:06 | buy | 852 | 0.01 | 1.19250 | 0.00000 | 1.19310 | ||
1704 | 2010.06.07 07:10 | t/p | 852 | 0.01 | 1.19310 | 0.00000 | 1.19310 | 0.60 | 11323.52 |
1705 | 2010.06.07 07:10 | buy | 853 | 0.01 | 1.19335 | 0.00000 | 1.19395 | ||
1706 | 2010.06.07 07:13 | buy | 854 | 0.02 | 1.19314 | 0.00000 | 1.19374 | ||
1707 | 2010.06.07 07:16 | t/p | 854 | 0.02 | 1.19374 | 0.00000 | 1.19374 | 1.20 | 11324.72 |
1708 | 2010.06.07 07:26 | buy | 855 | 0.02 | 1.19314 | 0.00000 | 1.19374 | ||
1709 | 2010.06.07 07:26 | buy | 856 | 0.04 | 1.19250 | 0.00000 | 1.19310 | ||
1710 | 2010.06.07 07:32 | t/p | 856 | 0.04 | 1.19310 | 0.00000 | 1.19310 | 2.40 | 11327.12 |
1711 | 2010.06.07 07:32 | close | 855 | 0.02 | 1.19331 | 0.00000 | 1.19374 | 0.34 | 11327.46 |
1712 | 2010.06.07 07:35 | close | 853 | 0.01 | 1.19310 | 0.00000 | 1.19395 | -0.25 | 11327.21 |
1713 | 2010.06.07 07:37 | buy | 857 | 0.01 | 1.19371 | 0.00000 | 1.19431 | ||
1714 | 2010.06.07 07:40 | buy | 858 | 0.02 | 1.19289 | 0.00000 | 1.19349 | ||
1715 | 2010.06.07 07:45 | buy | 859 | 0.04 | 1.19228 | 0.00000 | 1.19288 | ||
1716 | 2010.06.07 07:50 | buy | 860 | 0.08 | 1.19146 | 0.00000 | 1.19206 | ||
1717 | 2010.06.07 07:57 | t/p | 860 | 0.08 | 1.19206 | 0.00000 | 1.19206 | 4.80 | 11332.01 |
1718 | 2010.06.07 07:57 | close | 859 | 0.04 | 1.19208 | 0.00000 | 1.19288 | -0.80 | 11331.21 |
1719 | 2010.06.07 07:59 | close | 858 | 0.02 | 1.19197 | 0.00000 | 1.19349 | -1.84 | 11329.37 |
1720 | 2010.06.07 08:00 | close | 857 | 0.01 | 1.19195 | 0.00000 | 1.19431 | -1.76 | 11327.61 |
1721 | 2010.06.07 08:02 | buy | 861 | 0.01 | 1.19108 | 0.00000 | 1.19168 | ||
1722 | 2010.06.07 08:07 | buy | 862 | 0.02 | 1.19081 | 0.00000 | 1.19141 | ||
1723 | 2010.06.07 08:10 | t/p | 861 | 0.01 | 1.19168 | 0.00000 | 1.19168 | 0.60 | 11328.21 |
1724 | 2010.06.07 08:10 | t/p | 862 | 0.02 | 1.19141 | 0.00000 | 1.19141 | 1.20 | 11329.41 |
1725 | 2010.06.07 08:10 | buy | 863 | 0.01 | 1.19215 | 0.00000 | 1.19275 | ||
1726 | 2010.06.07 08:12 | buy | 864 | 0.02 | 1.19188 | 0.00000 | 1.19248 | ||
1727 | 2010.06.07 08:15 | t/p | 863 | 0.01 | 1.19275 | 0.00000 | 1.19275 | 0.60 | 11330.01 |
1728 | 2010.06.07 08:15 | t/p | 864 | 0.02 | 1.19248 | 0.00000 | 1.19248 | 1.20 | 11331.21 |
1729 | 2010.06.07 08:15 | buy | 865 | 0.01 | 1.19296 | 0.00000 | 1.19356 | ||
1730 | 2010.06.07 08:17 | buy | 866 | 0.02 | 1.19269 | 0.00000 | 1.19329 | ||
1731 | 2010.06.07 08:20 | t/p | 865 | 0.01 | 1.19356 | 0.00000 | 1.19356 | 0.60 | 11331.81 |
1732 | 2010.06.07 08:20 | t/p | 866 | 0.02 | 1.19329 | 0.00000 | 1.19329 | 1.20 | 11333.01 |
1733 | 2010.06.07 08:20 | buy | 867 | 0.01 | 1.19376 | 0.00000 | 1.19436 | ||
1734 | 2010.06.07 08:22 | buy | 868 | 0.02 | 1.19322 | 0.00000 | 1.19382 | ||
1735 | 2010.06.07 08:27 | buy | 869 | 0.04 | 1.19269 | 0.00000 | 1.19329 | ||
1736 | 2010.06.07 08:27 | buy | 870 | 0.08 | 1.19253 | 0.00000 | 1.19313 | ||
1737 | 2010.06.07 08:40 | t/p | 869 | 0.04 | 1.19329 | 0.00000 | 1.19329 | 2.40 | 11335.41 |
1738 | 2010.06.07 08:40 | t/p | 870 | 0.08 | 1.19313 | 0.00000 | 1.19313 | 4.80 | 11340.21 |
1739 | 2010.06.07 08:40 | close | 868 | 0.02 | 1.19340 | 0.00000 | 1.19382 | 0.36 | 11340.57 |
1740 | 2010.06.07 08:42 | close | 867 | 0.01 | 1.19319 | 0.00000 | 1.19436 | -0.57 | 11340.00 |
1741 | 2010.06.07 08:45 | buy | 871 | 0.01 | 1.19421 | 0.00000 | 1.19481 | ||
1742 | 2010.06.07 08:47 | buy | 872 | 0.02 | 1.19401 | 0.00000 | 1.19461 | ||
1743 | 2010.06.07 08:50 | t/p | 872 | 0.02 | 1.19461 | 0.00000 | 1.19461 | 1.20 | 11341.20 |
1744 | 2010.06.07 08:57 | buy | 873 | 0.02 | 1.19401 | 0.00000 | 1.19461 | ||
1745 | 2010.06.07 09:02 | t/p | 871 | 0.01 | 1.19481 | 0.00000 | 1.19481 | 0.60 | 11341.80 |
1746 | 2010.06.07 09:02 | t/p | 873 | 0.02 | 1.19461 | 0.00000 | 1.19461 | 1.20 | 11343.00 |
1747 | 2010.06.07 09:02 | buy | 874 | 0.01 | 1.19560 | 0.00000 | 1.19620 | ||
1748 | 2010.06.07 09:05 | buy | 875 | 0.02 | 1.19528 | 0.00000 | 1.19588 | ||
1749 | 2010.06.07 09:10 | buy | 876 | 0.04 | 1.19465 | 0.00000 | 1.19525 | ||
1750 | 2010.06.07 09:15 | buy | 877 | 0.08 | 1.19369 | 0.00000 | 1.19429 | ||
1751 | 2010.06.07 09:20 | buy | 878 | 0.16 | 1.19242 | 0.00000 | 1.19302 | ||
1752 | 2010.06.07 09:27 | t/p | 878 | 0.16 | 1.19302 | 0.00000 | 1.19302 | 9.60 | 11352.60 |
1753 | 2010.06.07 09:27 | close | 877 | 0.08 | 1.19349 | 0.00000 | 1.19429 | -1.60 | 11351.00 |
1754 | 2010.06.07 09:27 | close | 876 | 0.04 | 1.19395 | 0.00000 | 1.19525 | -2.80 | 11348.20 |
1755 | 2010.06.07 09:30 | close | 875 | 0.02 | 1.19398 | 0.00000 | 1.19588 | -2.60 | 11345.60 |
1756 | 2010.06.07 09:32 | close | 874 | 0.01 | 1.19450 | 0.00000 | 1.19620 | -1.10 | 11344.50 |
1757 | 2010.06.07 09:35 | buy | 879 | 0.01 | 1.19438 | 0.00000 | 1.19498 | ||
1758 | 2010.06.07 09:40 | buy | 880 | 0.02 | 1.19376 | 0.00000 | 1.19436 | ||
1759 | 2010.06.07 09:45 | buy | 881 | 0.04 | 1.19281 | 0.00000 | 1.19341 | ||
1760 | 2010.06.07 09:50 | buy | 882 | 0.08 | 1.19156 | 0.00000 | 1.19216 | ||
1761 | 2010.06.07 09:57 | t/p | 882 | 0.08 | 1.19216 | 0.00000 | 1.19216 | 4.80 | 11349.30 |
1762 | 2010.06.07 09:57 | close | 881 | 0.04 | 1.19261 | 0.00000 | 1.19341 | -0.80 | 11348.50 |
1763 | 2010.06.07 09:59 | close | 880 | 0.02 | 1.19222 | 0.00000 | 1.19436 | -3.08 | 11345.42 |
1764 | 2010.06.07 10:00 | close | 879 | 0.01 | 1.19223 | 0.00000 | 1.19498 | -2.15 | 11343.27 |
1765 | 2010.06.07 10:02 | buy | 883 | 0.01 | 1.19196 | 0.00000 | 1.19256 | ||
1766 | 2010.06.07 10:07 | buy | 884 | 0.02 | 1.19169 | 0.00000 | 1.19229 | ||
1767 | 2010.06.07 10:10 | t/p | 883 | 0.01 | 1.19256 | 0.00000 | 1.19256 | 0.60 | 11343.87 |
1768 | 2010.06.07 10:10 | t/p | 884 | 0.02 | 1.19229 | 0.00000 | 1.19229 | 1.20 | 11345.07 |
1769 | 2010.06.07 10:10 | buy | 885 | 0.01 | 1.19306 | 0.00000 | 1.19366 | ||
1770 | 2010.06.07 10:12 | buy | 886 | 0.02 | 1.19279 | 0.00000 | 1.19339 | ||
1771 | 2010.06.07 10:15 | t/p | 885 | 0.01 | 1.19366 | 0.00000 | 1.19366 | 0.60 | 11345.67 |
1772 | 2010.06.07 10:15 | t/p | 886 | 0.02 | 1.19339 | 0.00000 | 1.19339 | 1.20 | 11346.87 |
1773 | 2010.06.07 10:15 | buy | 887 | 0.01 | 1.19389 | 0.00000 | 1.19449 | ||
1774 | 2010.06.07 10:17 | buy | 888 | 0.02 | 1.19361 | 0.00000 | 1.19421 | ||
1775 | 2010.06.07 10:20 | t/p | 887 | 0.01 | 1.19449 | 0.00000 | 1.19449 | 0.60 | 11347.47 |
1776 | 2010.06.07 10:20 | t/p | 888 | 0.02 | 1.19421 | 0.00000 | 1.19421 | 1.20 | 11348.67 |
1777 | 2010.06.07 10:20 | buy | 889 | 0.01 | 1.19471 | 0.00000 | 1.19531 | ||
1778 | 2010.06.07 10:22 | buy | 890 | 0.02 | 1.19416 | 0.00000 | 1.19476 | ||
1779 | 2010.06.07 10:27 | buy | 891 | 0.04 | 1.19361 | 0.00000 | 1.19421 | ||
1780 | 2010.06.07 10:40 | t/p | 891 | 0.04 | 1.19421 | 0.00000 | 1.19421 | 2.40 | 11351.07 |
1781 | 2010.06.07 10:40 | close | 890 | 0.02 | 1.19443 | 0.00000 | 1.19476 | 0.54 | 11351.61 |
1782 | 2010.06.07 10:42 | close | 889 | 0.01 | 1.19426 | 0.00000 | 1.19531 | -0.45 | 11351.16 |
1783 | 2010.06.07 10:45 | buy | 892 | 0.01 | 1.19512 | 0.00000 | 1.19572 | ||
1784 | 2010.06.07 10:47 | buy | 893 | 0.02 | 1.19496 | 0.00000 | 1.19556 | ||
1785 | 2010.06.07 11:02 | buy | 894 | 0.04 | 1.19396 | 0.00000 | 1.19456 | ||
1786 | 2010.06.07 11:07 | buy | 895 | 0.08 | 1.19380 | 0.00000 | 1.19440 | ||
1787 | 2010.06.07 11:10 | t/p | 895 | 0.08 | 1.19440 | 0.00000 | 1.19440 | 4.80 | 11355.96 |
1788 | 2010.06.07 11:15 | t/p | 894 | 0.04 | 1.19456 | 0.00000 | 1.19456 | 2.40 | 11358.36 |
1789 | 2010.06.07 11:15 | close | 893 | 0.02 | 1.19488 | 0.00000 | 1.19556 | -0.16 | 11358.20 |
1790 | 2010.06.07 11:17 | close | 892 | 0.01 | 1.19472 | 0.00000 | 1.19572 | -0.40 | 11357.80 |
1791 | 2010.06.07 11:20 | buy | 896 | 0.01 | 1.19556 | 0.00000 | 1.19616 | ||
1792 | 2010.06.07 11:22 | buy | 897 | 0.02 | 1.19524 | 0.00000 | 1.19584 | ||
1793 | 2010.06.07 11:27 | buy | 898 | 0.04 | 1.19492 | 0.00000 | 1.19552 | ||
1794 | 2010.06.07 11:40 | t/p | 896 | 0.01 | 1.19616 | 0.00000 | 1.19616 | 0.60 | 11358.40 |
1795 | 2010.06.07 11:40 | t/p | 897 | 0.02 | 1.19584 | 0.00000 | 1.19584 | 1.20 | 11359.60 |
1796 | 2010.06.07 11:40 | t/p | 898 | 0.04 | 1.19552 | 0.00000 | 1.19552 | 2.40 | 11362.00 |
1797 | 2010.06.07 11:40 | buy | 899 | 0.01 | 1.19641 | 0.00000 | 1.19701 | ||
1798 | 2010.06.07 11:42 | buy | 900 | 0.02 | 1.19613 | 0.00000 | 1.19673 | ||
1799 | 2010.06.07 11:45 | t/p | 899 | 0.01 | 1.19701 | 0.00000 | 1.19701 | 0.60 | 11362.60 |
1800 | 2010.06.07 11:45 | t/p | 900 | 0.02 | 1.19673 | 0.00000 | 1.19673 | 1.20 | 11363.80 |
1801 | 2010.06.07 11:45 | buy | 901 | 0.01 | 1.19725 | 0.00000 | 1.19785 | ||
1802 | 2010.06.07 11:47 | buy | 902 | 0.02 | 1.19697 | 0.00000 | 1.19757 | ||
1803 | 2010.06.07 11:50 | t/p | 901 | 0.01 | 1.19785 | 0.00000 | 1.19785 | 0.60 | 11364.40 |
1804 | 2010.06.07 11:50 | t/p | 902 | 0.02 | 1.19757 | 0.00000 | 1.19757 | 1.20 | 11365.60 |
1805 | 2010.06.07 11:50 | buy | 903 | 0.01 | 1.19808 | 0.00000 | 1.19868 | ||
1806 | 2010.06.07 11:52 | buy | 904 | 0.02 | 1.19752 | 0.00000 | 1.19812 | ||
1807 | 2010.06.07 11:57 | buy | 905 | 0.04 | 1.19697 | 0.00000 | 1.19757 | ||
1808 | 2010.06.07 11:59 | t/p | 905 | 0.04 | 1.19757 | 0.00000 | 1.19757 | 2.40 | 11368.00 |
1809 | 2010.06.07 12:02 | t/p | 903 | 0.01 | 1.19868 | 0.00000 | 1.19868 | 0.60 | 11368.60 |
1810 | 2010.06.07 12:02 | t/p | 904 | 0.02 | 1.19812 | 0.00000 | 1.19812 | 1.20 | 11369.80 |
1811 | 2010.06.07 12:02 | buy | 906 | 0.01 | 1.19909 | 0.00000 | 1.19969 | ||
1812 | 2010.06.07 12:05 | buy | 907 | 0.02 | 1.19886 | 0.00000 | 1.19946 | ||
1813 | 2010.06.07 12:10 | buy | 908 | 0.04 | 1.19840 | 0.00000 | 1.19900 | ||
1814 | 2010.06.07 12:15 | buy | 909 | 0.08 | 1.19771 | 0.00000 | 1.19831 | ||
1815 | 2010.06.07 12:20 | buy | 910 | 0.16 | 1.19679 | 0.00000 | 1.19739 | ||
1816 | 2010.06.07 12:27 | t/p | 910 | 0.16 | 1.19739 | 0.00000 | 1.19739 | 9.60 | 11379.40 |
1817 | 2010.06.07 12:27 | close | 909 | 0.08 | 1.19751 | 0.00000 | 1.19831 | -1.60 | 11377.80 |
1818 | 2010.06.07 12:27 | close | 908 | 0.04 | 1.19728 | 0.00000 | 1.19900 | -4.48 | 11373.32 |
1819 | 2010.06.07 12:30 | close | 907 | 0.02 | 1.19723 | 0.00000 | 1.19946 | -3.26 | 11370.06 |
1820 | 2010.06.07 12:32 | close | 906 | 0.01 | 1.19819 | 0.00000 | 1.19969 | -0.90 | 11369.16 |
1821 | 2010.06.07 12:35 | buy | 911 | 0.01 | 1.19825 | 0.00000 | 1.19885 | ||
1822 | 2010.06.07 12:40 | buy | 912 | 0.02 | 1.19797 | 0.00000 | 1.19857 | ||
1823 | 2010.06.07 12:45 | buy | 913 | 0.04 | 1.19756 | 0.00000 | 1.19816 | ||
1824 | 2010.06.07 12:50 | buy | 914 | 0.08 | 1.19700 | 0.00000 | 1.19760 | ||
1825 | 2010.06.07 13:02 | t/p | 913 | 0.04 | 1.19816 | 0.00000 | 1.19816 | 2.40 | 11371.56 |
1826 | 2010.06.07 13:02 | t/p | 914 | 0.08 | 1.19760 | 0.00000 | 1.19760 | 4.80 | 11376.36 |
1827 | 2010.06.07 13:02 | close | 912 | 0.02 | 1.19844 | 0.00000 | 1.19857 | 0.94 | 11377.30 |
1828 | 2010.06.07 13:05 | close | 911 | 0.01 | 1.19828 | 0.00000 | 1.19885 | 0.03 | 11377.33 |
1829 | 2010.06.07 13:07 | buy | 915 | 0.01 | 1.19880 | 0.00000 | 1.19940 | ||
1830 | 2010.06.07 13:10 | buy | 916 | 0.02 | 1.19815 | 0.00000 | 1.19875 | ||
1831 | 2010.06.07 13:15 | buy | 917 | 0.04 | 1.19767 | 0.00000 | 1.19827 | ||
1832 | 2010.06.07 13:20 | buy | 918 | 0.08 | 1.19702 | 0.00000 | 1.19762 | ||
1833 | 2010.06.07 13:35 | buy | 919 | 0.16 | 1.19688 | 0.00000 | 1.19748 | ||
1834 | 2010.06.07 13:40 | buy | 920 | 0.32 | 1.19627 | 0.00000 | 1.19687 | ||
1835 | 2010.06.07 13:45 | buy | 921 | 0.64 | 1.19534 | 0.00000 | 1.19594 | ||
1836 | 2010.06.07 13:50 | buy | 922 | 1.28 | 1.19411 | 0.00000 | 1.19471 | ||
1837 | 2010.06.07 13:57 | t/p | 922 | 1.28 | 1.19471 | 0.00000 | 1.19471 | 76.80 | 11454.13 |
1838 | 2010.06.07 13:57 | close | 921 | 0.64 | 1.19514 | 0.00000 | 1.19594 | -12.80 | 11441.33 |
1839 | 2010.06.07 13:59 | close | 920 | 0.32 | 1.19487 | 0.00000 | 1.19687 | -44.80 | 11396.53 |
1840 | 2010.06.07 14:00 | close | 919 | 0.16 | 1.19487 | 0.00000 | 1.19748 | -32.16 | 11364.37 |
1841 | 2010.06.07 14:02 | close | 918 | 0.08 | 1.19481 | 0.00000 | 1.19762 | -17.68 | 11346.69 |
1842 | 2010.06.07 14:05 | close | 917 | 0.04 | 1.19511 | 0.00000 | 1.19827 | -10.24 | 11336.45 |
1843 | 2010.06.07 14:07 | close | 916 | 0.02 | 1.19451 | 0.00000 | 1.19875 | -7.28 | 11329.17 |
1844 | 2010.06.07 14:10 | close | 915 | 0.01 | 1.19601 | 0.00000 | 1.19940 | -2.79 | 11326.38 |
1845 | 2010.06.07 14:12 | buy | 923 | 0.01 | 1.19591 | 0.00000 | 1.19651 | ||
1846 | 2010.06.07 14:15 | t/p | 923 | 0.01 | 1.19651 | 0.00000 | 1.19651 | 0.60 | 11326.98 |
1847 | 2010.06.07 14:15 | buy | 924 | 0.01 | 1.19712 | 0.00000 | 1.19772 | ||
1848 | 2010.06.07 14:17 | buy | 925 | 0.02 | 1.19682 | 0.00000 | 1.19742 | ||
1849 | 2010.06.07 14:20 | t/p | 924 | 0.01 | 1.19772 | 0.00000 | 1.19772 | 0.60 | 11327.58 |
1850 | 2010.06.07 14:20 | t/p | 925 | 0.02 | 1.19742 | 0.00000 | 1.19742 | 1.20 | 11328.78 |
1851 | 2010.06.07 14:20 | buy | 926 | 0.01 | 1.19802 | 0.00000 | 1.19862 | ||
1852 | 2010.06.07 14:22 | buy | 927 | 0.02 | 1.19742 | 0.00000 | 1.19802 | ||
1853 | 2010.06.07 14:27 | buy | 928 | 0.04 | 1.19682 | 0.00000 | 1.19742 | ||
1854 | 2010.06.07 14:32 | t/p | 928 | 0.04 | 1.19742 | 0.00000 | 1.19742 | 2.40 | 11331.18 |
1855 | 2010.06.07 14:32 | close | 927 | 0.02 | 1.19767 | 0.00000 | 1.19802 | 0.50 | 11331.68 |
1856 | 2010.06.07 14:35 | close | 926 | 0.01 | 1.19741 | 0.00000 | 1.19862 | -0.61 | 11331.07 |
1857 | 2010.06.07 14:37 | buy | 929 | 0.01 | 1.19813 | 0.00000 | 1.19873 | ||
1858 | 2010.06.07 14:40 | buy | 930 | 0.02 | 1.19710 | 0.00000 | 1.19770 | ||
1859 | 2010.06.07 14:45 | buy | 931 | 0.04 | 1.19632 | 0.00000 | 1.19692 | ||
1860 | 2010.06.07 14:50 | buy | 932 | 0.08 | 1.19529 | 0.00000 | 1.19589 | ||
1861 | 2010.06.07 14:57 | t/p | 932 | 0.08 | 1.19589 | 0.00000 | 1.19589 | 4.80 | 11335.87 |
1862 | 2010.06.07 14:57 | close | 931 | 0.04 | 1.19612 | 0.00000 | 1.19692 | -0.80 | 11335.07 |
1863 | 2010.06.07 14:59 | close | 930 | 0.02 | 1.19572 | 0.00000 | 1.19770 | -2.76 | 11332.31 |
1864 | 2010.06.07 15:00 | close | 929 | 0.01 | 1.19571 | 0.00000 | 1.19873 | -2.42 | 11329.89 |
1865 | 2010.06.07 15:02 | buy | 933 | 0.01 | 1.19720 | 0.00000 | 1.19780 | ||
1866 | 2010.06.07 15:05 | buy | 934 | 0.02 | 1.19689 | 0.00000 | 1.19749 | ||
1867 | 2010.06.07 15:10 | buy | 935 | 0.04 | 1.19628 | 0.00000 | 1.19688 | ||
1868 | 2010.06.07 15:15 | buy | 936 | 0.08 | 1.19535 | 0.00000 | 1.19595 | ||
1869 | 2010.06.07 15:20 | buy | 937 | 0.16 | 1.19412 | 0.00000 | 1.19472 | ||
1870 | 2010.06.07 15:27 | t/p | 937 | 0.16 | 1.19472 | 0.00000 | 1.19472 | 9.60 | 11339.49 |
1871 | 2010.06.07 15:27 | close | 936 | 0.08 | 1.19515 | 0.00000 | 1.19595 | -1.60 | 11337.89 |
1872 | 2010.06.07 15:27 | close | 935 | 0.04 | 1.19423 | 0.00000 | 1.19688 | -8.20 | 11329.69 |
1873 | 2010.06.07 15:30 | close | 934 | 0.02 | 1.19430 | 0.00000 | 1.19749 | -5.18 | 11324.51 |
1874 | 2010.06.07 15:32 | close | 933 | 0.01 | 1.19210 | 0.00000 | 1.19780 | -5.10 | 11319.41 |
1875 | 2010.06.07 15:35 | buy | 938 | 0.01 | 1.19259 | 0.00000 | 1.19319 | ||
1876 | 2010.06.07 15:37 | buy | 939 | 0.02 | 1.19201 | 0.00000 | 1.19261 | ||
1877 | 2010.06.07 15:40 | t/p | 938 | 0.01 | 1.19319 | 0.00000 | 1.19319 | 0.60 | 11320.01 |
1878 | 2010.06.07 15:40 | t/p | 939 | 0.02 | 1.19261 | 0.00000 | 1.19261 | 1.20 | 11321.21 |
1879 | 2010.06.07 15:40 | buy | 940 | 0.01 | 1.19346 | 0.00000 | 1.19406 | ||
1880 | 2010.06.07 15:42 | buy | 941 | 0.02 | 1.19317 | 0.00000 | 1.19377 | ||
1881 | 2010.06.07 15:45 | t/p | 940 | 0.01 | 1.19406 | 0.00000 | 1.19406 | 0.60 | 11321.81 |
1882 | 2010.06.07 15:45 | t/p | 941 | 0.02 | 1.19377 | 0.00000 | 1.19377 | 1.20 | 11323.01 |
1883 | 2010.06.07 15:45 | buy | 942 | 0.01 | 1.19433 | 0.00000 | 1.19493 | ||
1884 | 2010.06.07 15:47 | buy | 943 | 0.02 | 1.19404 | 0.00000 | 1.19464 | ||
1885 | 2010.06.07 15:50 | t/p | 942 | 0.01 | 1.19493 | 0.00000 | 1.19493 | 0.60 | 11323.61 |
1886 | 2010.06.07 15:50 | t/p | 943 | 0.02 | 1.19464 | 0.00000 | 1.19464 | 1.20 | 11324.81 |
1887 | 2010.06.07 15:50 | buy | 944 | 0.01 | 1.19520 | 0.00000 | 1.19580 | ||
1888 | 2010.06.07 15:52 | buy | 945 | 0.02 | 1.19462 | 0.00000 | 1.19522 | ||
1889 | 2010.06.07 15:57 | buy | 946 | 0.04 | 1.19404 | 0.00000 | 1.19464 | ||
1890 | 2010.06.07 15:59 | t/p | 946 | 0.04 | 1.19464 | 0.00000 | 1.19464 | 2.40 | 11327.21 |
1891 | 2010.06.07 16:02 | buy | 947 | 0.04 | 1.19416 | 0.00000 | 1.19476 | ||
1892 | 2010.06.07 16:07 | buy | 948 | 0.08 | 1.19389 | 0.00000 | 1.19449 | ||
1893 | 2010.06.07 16:10 | t/p | 947 | 0.04 | 1.19476 | 0.00000 | 1.19476 | 2.40 | 11329.61 |
1894 | 2010.06.07 16:10 | t/p | 948 | 0.08 | 1.19449 | 0.00000 | 1.19449 | 4.80 | 11334.41 |
1895 | 2010.06.07 16:10 | close | 945 | 0.02 | 1.19504 | 0.00000 | 1.19522 | 0.84 | 11335.25 |
1896 | 2010.06.07 16:12 | close | 944 | 0.01 | 1.19477 | 0.00000 | 1.19580 | -0.43 | 11334.82 |
1897 | 2010.06.07 16:15 | buy | 949 | 0.01 | 1.19605 | 0.00000 | 1.19665 | ||
1898 | 2010.06.07 16:17 | buy | 950 | 0.02 | 1.19578 | 0.00000 | 1.19638 | ||
1899 | 2010.06.07 16:20 | t/p | 949 | 0.01 | 1.19665 | 0.00000 | 1.19665 | 0.60 | 11335.42 |
1900 | 2010.06.07 16:20 | t/p | 950 | 0.02 | 1.19638 | 0.00000 | 1.19638 | 1.20 | 11336.62 |
1901 | 2010.06.07 16:20 | buy | 951 | 0.01 | 1.19686 | 0.00000 | 1.19746 | ||
1902 | 2010.06.07 16:22 | buy | 952 | 0.02 | 1.19632 | 0.00000 | 1.19692 | ||
1903 | 2010.06.07 16:27 | buy | 953 | 0.04 | 1.19578 | 0.00000 | 1.19638 | ||
1904 | 2010.06.07 16:27 | buy | 954 | 0.08 | 1.19545 | 0.00000 | 1.19605 | ||
1905 | 2010.06.07 16:35 | buy | 955 | 0.16 | 1.19514 | 0.00000 | 1.19574 | ||
1906 | 2010.06.07 16:40 | buy | 956 | 0.32 | 1.19456 | 0.00000 | 1.19516 | ||
1907 | 2010.06.07 16:45 | buy | 957 | 0.64 | 1.19369 | 0.00000 | 1.19429 | ||
1908 | 2010.06.07 16:50 | buy | 958 | 1.28 | 1.19253 | 0.00000 | 1.19313 | ||
1909 | 2010.06.07 16:57 | t/p | 958 | 1.28 | 1.19313 | 0.00000 | 1.19313 | 76.80 | 11413.42 |
1910 | 2010.06.07 16:57 | close | 957 | 0.64 | 1.19349 | 0.00000 | 1.19429 | -12.80 | 11400.62 |
1911 | 2010.06.07 16:59 | close | 956 | 0.32 | 1.19279 | 0.00000 | 1.19516 | -56.64 | 11343.98 |
1912 | 2010.06.07 17:00 | close | 955 | 0.16 | 1.19282 | 0.00000 | 1.19574 | -37.12 | 11306.86 |
1913 | 2010.06.07 17:02 | close | 954 | 0.08 | 1.19296 | 0.00000 | 1.19605 | -19.92 | 11286.94 |
1914 | 2010.06.07 17:05 | close | 953 | 0.04 | 1.19314 | 0.00000 | 1.19638 | -10.56 | 11276.38 |
1915 | 2010.06.07 17:07 | close | 952 | 0.02 | 1.19277 | 0.00000 | 1.19692 | -7.10 | 11269.28 |
1916 | 2010.06.07 17:10 | close | 951 | 0.01 | 1.19370 | 0.00000 | 1.19746 | -3.16 | 11266.12 |
1917 | 2010.06.07 17:12 | buy | 959 | 0.01 | 1.19371 | 0.00000 | 1.19431 | ||
1918 | 2010.06.07 17:20 | t/p | 959 | 0.01 | 1.19431 | 0.00000 | 1.19431 | 0.60 | 11266.72 |
1919 | 2010.06.07 17:20 | buy | 960 | 0.01 | 1.19501 | 0.00000 | 1.19561 | ||
1920 | 2010.06.07 17:22 | buy | 961 | 0.02 | 1.19464 | 0.00000 | 1.19524 | ||
1921 | 2010.06.07 17:27 | buy | 962 | 0.04 | 1.19427 | 0.00000 | 1.19487 | ||
1922 | 2010.06.07 17:37 | buy | 963 | 0.08 | 1.19403 | 0.00000 | 1.19463 | ||
1923 | 2010.06.07 17:40 | t/p | 963 | 0.08 | 1.19463 | 0.00000 | 1.19463 | 4.80 | 11271.52 |
1924 | 2010.06.07 17:45 | t/p | 961 | 0.02 | 1.19524 | 0.00000 | 1.19524 | 1.20 | 11272.72 |
1925 | 2010.06.07 17:45 | t/p | 962 | 0.04 | 1.19487 | 0.00000 | 1.19487 | 2.40 | 11275.12 |
1926 | 2010.06.07 17:45 | close | 960 | 0.01 | 1.19548 | 0.00000 | 1.19561 | 0.47 | 11275.59 |
1927 | 2010.06.07 17:47 | buy | 964 | 0.01 | 1.19547 | 0.00000 | 1.19607 | ||
1928 | 2010.06.07 17:50 | t/p | 964 | 0.01 | 1.19607 | 0.00000 | 1.19607 | 0.60 | 11276.19 |
1929 | 2010.06.07 17:50 | buy | 965 | 0.01 | 1.19630 | 0.00000 | 1.19690 | ||
1930 | 2010.06.07 17:52 | buy | 966 | 0.02 | 1.19589 | 0.00000 | 1.19649 | ||
1931 | 2010.06.07 17:57 | buy | 967 | 0.04 | 1.19547 | 0.00000 | 1.19607 | ||
1932 | 2010.06.07 18:02 | t/p | 965 | 0.01 | 1.19690 | 0.00000 | 1.19690 | 0.60 | 11276.79 |
1933 | 2010.06.07 18:02 | t/p | 966 | 0.02 | 1.19649 | 0.00000 | 1.19649 | 1.20 | 11277.99 |
1934 | 2010.06.07 18:02 | t/p | 967 | 0.04 | 1.19607 | 0.00000 | 1.19607 | 2.40 | 11280.39 |
1935 | 2010.06.07 18:02 | buy | 968 | 0.01 | 1.19730 | 0.00000 | 1.19790 | ||
1936 | 2010.06.07 18:05 | buy | 969 | 0.02 | 1.19709 | 0.00000 | 1.19769 | ||
1937 | 2010.06.07 18:10 | buy | 970 | 0.04 | 1.19668 | 0.00000 | 1.19728 | ||
1938 | 2010.06.07 18:15 | buy | 971 | 0.08 | 1.19607 | 0.00000 | 1.19667 | ||
1939 | 2010.06.07 18:20 | buy | 972 | 0.16 | 1.19525 | 0.00000 | 1.19585 | ||
1940 | 2010.06.07 18:27 | t/p | 972 | 0.16 | 1.19585 | 0.00000 | 1.19585 | 9.60 | 11289.99 |
1941 | 2010.06.07 18:27 | close | 971 | 0.08 | 1.19587 | 0.00000 | 1.19667 | -1.60 | 11288.39 |
1942 | 2010.06.07 18:27 | close | 970 | 0.04 | 1.19509 | 0.00000 | 1.19728 | -6.36 | 11282.03 |
1943 | 2010.06.07 18:30 | close | 969 | 0.02 | 1.19507 | 0.00000 | 1.19769 | -4.04 | 11277.99 |
1944 | 2010.06.07 18:32 | close | 968 | 0.01 | 1.19513 | 0.00000 | 1.19790 | -2.17 | 11275.82 |
1945 | 2010.06.07 18:35 | buy | 973 | 0.01 | 1.19548 | 0.00000 | 1.19608 | ||
1946 | 2010.06.07 18:37 | buy | 974 | 0.02 | 1.19518 | 0.00000 | 1.19578 | ||
1947 | 2010.06.07 18:45 | t/p | 973 | 0.01 | 1.19608 | 0.00000 | 1.19608 | 0.60 | 11276.42 |
1948 | 2010.06.07 18:45 | t/p | 974 | 0.02 | 1.19578 | 0.00000 | 1.19578 | 1.20 | 11277.62 |
1949 | 2010.06.07 18:45 | buy | 975 | 0.01 | 1.19639 | 0.00000 | 1.19699 | ||
1950 | 2010.06.07 18:47 | buy | 976 | 0.02 | 1.19624 | 0.00000 | 1.19684 | ||
1951 | 2010.06.07 18:59 | buy | 977 | 0.04 | 1.19548 | 0.00000 | 1.19608 | ||
1952 | 2010.06.07 19:02 | buy | 978 | 0.08 | 1.19533 | 0.00000 | 1.19593 | ||
1953 | 2010.06.07 19:07 | buy | 979 | 0.16 | 1.19523 | 0.00000 | 1.19583 | ||
1954 | 2010.06.07 19:15 | t/p | 979 | 0.16 | 1.19583 | 0.00000 | 1.19583 | 9.60 | 11287.22 |
1955 | 2010.06.07 19:15 | close | 978 | 0.08 | 1.19583 | 0.00000 | 1.19593 | 4.00 | 11291.22 |
1956 | 2010.06.07 19:17 | close | 977 | 0.04 | 1.19573 | 0.00000 | 1.19608 | 1.00 | 11292.22 |
1957 | 2010.06.07 19:20 | close | 976 | 0.02 | 1.19613 | 0.00000 | 1.19684 | -0.22 | 11292.00 |
1958 | 2010.06.07 19:22 | close | 975 | 0.01 | 1.19593 | 0.00000 | 1.19699 | -0.46 | 11291.54 |
1959 | 2010.06.07 19:25 | buy | 980 | 0.01 | 1.19623 | 0.00000 | 1.19683 | ||
1960 | 2010.06.07 19:27 | buy | 981 | 0.02 | 1.19593 | 0.00000 | 1.19653 | ||
1961 | 2010.06.07 19:40 | buy | 982 | 0.04 | 1.19536 | 0.00000 | 1.19596 | ||
1962 | 2010.06.07 19:45 | buy | 983 | 0.08 | 1.19451 | 0.00000 | 1.19511 | ||
1963 | 2010.06.07 19:50 | buy | 984 | 0.16 | 1.19339 | 0.00000 | 1.19399 | ||
1964 | 2010.06.07 19:57 | t/p | 984 | 0.16 | 1.19399 | 0.00000 | 1.19399 | 9.60 | 11301.14 |
1965 | 2010.06.07 19:57 | close | 983 | 0.08 | 1.19431 | 0.00000 | 1.19511 | -1.60 | 11299.54 |
1966 | 2010.06.07 19:59 | close | 982 | 0.04 | 1.19386 | 0.00000 | 1.19596 | -6.00 | 11293.54 |
1967 | 2010.06.07 20:00 | close | 981 | 0.02 | 1.19385 | 0.00000 | 1.19653 | -4.16 | 11289.38 |
1968 | 2010.06.07 20:02 | close | 980 | 0.01 | 1.19352 | 0.00000 | 1.19683 | -2.71 | 11286.67 |
1969 | 2010.06.07 20:05 | buy | 985 | 0.01 | 1.19382 | 0.00000 | 1.19442 | ||
1970 | 2010.06.07 20:07 | buy | 986 | 0.02 | 1.19361 | 0.00000 | 1.19421 | ||
1971 | 2010.06.07 20:15 | t/p | 986 | 0.02 | 1.19421 | 0.00000 | 1.19421 | 1.20 | 11287.87 |
1972 | 2010.06.07 20:15 | close | 985 | 0.01 | 1.19427 | 0.00000 | 1.19442 | 0.45 | 11288.32 |
1973 | 2010.06.07 20:17 | buy | 987 | 0.01 | 1.19436 | 0.00000 | 1.19496 | ||
1974 | 2010.06.07 20:40 | buy | 988 | 0.02 | 1.19421 | 0.00000 | 1.19481 | ||
1975 | 2010.06.07 20:45 | buy | 989 | 0.04 | 1.19370 | 0.00000 | 1.19430 | ||
1976 | 2010.06.07 20:50 | buy | 990 | 0.08 | 1.19303 | 0.00000 | 1.19363 | ||
1977 | 2010.06.07 21:02 | t/p | 989 | 0.04 | 1.19430 | 0.00000 | 1.19430 | 2.40 | 11290.72 |
1978 | 2010.06.07 21:02 | t/p | 990 | 0.08 | 1.19363 | 0.00000 | 1.19363 | 4.80 | 11295.52 |
1979 | 2010.06.07 21:02 | close | 988 | 0.02 | 1.19452 | 0.00000 | 1.19481 | 0.62 | 11296.14 |
1980 | 2010.06.07 21:05 | close | 987 | 0.01 | 1.19433 | 0.00000 | 1.19496 | -0.03 | 11296.11 |
1981 | 2010.06.07 21:07 | buy | 991 | 0.01 | 1.19490 | 0.00000 | 1.19550 | ||
1982 | 2010.06.07 21:10 | buy | 992 | 0.02 | 1.19417 | 0.00000 | 1.19477 | ||
1983 | 2010.06.07 21:15 | buy | 993 | 0.04 | 1.19361 | 0.00000 | 1.19421 | ||
1984 | 2010.06.07 21:20 | buy | 994 | 0.08 | 1.19288 | 0.00000 | 1.19348 | ||
1985 | 2010.06.07 21:35 | buy | 995 | 0.16 | 1.19279 | 0.00000 | 1.19339 | ||
1986 | 2010.06.07 21:40 | buy | 996 | 0.32 | 1.19255 | 0.00000 | 1.19315 | ||
1987 | 2010.06.07 21:45 | buy | 997 | 0.64 | 1.19217 | 0.00000 | 1.19277 | ||
1988 | 2010.06.07 21:50 | buy | 998 | 1.28 | 1.19168 | 0.00000 | 1.19228 | ||
1989 | 2010.06.07 22:50 | t/p | 998 | 1.28 | 1.19228 | 0.00000 | 1.19228 | 76.80 | 11372.91 |
1990 | 2010.06.07 22:50 | close | 997 | 0.64 | 1.19233 | 0.00000 | 1.19277 | 10.24 | 11383.15 |
1991 | 2010.06.07 22:52 | close | 996 | 0.32 | 1.19217 | 0.00000 | 1.19315 | -12.16 | 11370.99 |
1992 | 2010.06.07 22:55 | close | 995 | 0.16 | 1.19225 | 0.00000 | 1.19339 | -8.64 | 11362.35 |
1993 | 2010.06.07 22:57 | close | 994 | 0.08 | 1.19201 | 0.00000 | 1.19348 | -6.96 | 11355.39 |
1994 | 2010.06.07 22:59 | close | 993 | 0.04 | 1.19223 | 0.00000 | 1.19421 | -5.52 | 11349.87 |
1995 | 2010.06.07 23:00 | close | 992 | 0.02 | 1.19233 | 0.00000 | 1.19477 | -3.68 | 11346.19 |
1996 | 2010.06.07 23:03 | close | 991 | 0.01 | 1.19194 | 0.00000 | 1.19550 | -2.96 | 11343.23 |
1997 | 2010.06.07 23:06 | buy | 999 | 0.01 | 1.19224 | 0.00000 | 1.19284 | ||
1998 | 2010.06.07 23:10 | buy | 1000 | 0.02 | 1.19186 | 0.00000 | 1.19246 | ||
1999 | 2010.06.07 23:16 | buy | 1001 | 0.04 | 1.19147 | 0.00000 | 1.19207 | ||
2000 | 2010.06.07 23:37 | buy | 1002 | 0.08 | 1.19139 | 0.00000 | 1.19199 | ||
2001 | 2010.06.08 00:10 | t/p | 1001 | 0.04 | 1.19207 | 0.00000 | 1.19207 | 2.37 | 11345.60 |
2002 | 2010.06.08 00:10 | t/p | 1002 | 0.08 | 1.19199 | 0.00000 | 1.19199 | 4.74 | 11350.34 |
2003 | 2010.06.08 00:10 | close | 1000 | 0.02 | 1.19219 | 0.00000 | 1.19246 | 0.64 | 11350.98 |
2004 | 2010.06.08 00:12 | close | 999 | 0.01 | 1.19207 | 0.00000 | 1.19284 | -0.18 | 11350.80 |
2005 | 2010.06.08 00:15 | buy | 1003 | 0.01 | 1.19273 | 0.00000 | 1.19333 | ||
2006 | 2010.06.08 00:17 | buy | 1004 | 0.02 | 1.19262 | 0.00000 | 1.19322 | ||
2007 | 2010.06.08 00:30 | buy | 1005 | 0.04 | 1.19247 | 0.00000 | 1.19307 | ||
2008 | 2010.06.08 00:45 | buy | 1006 | 0.08 | 1.19237 | 0.00000 | 1.19297 | ||
2009 | 2010.06.08 00:50 | buy | 1007 | 0.16 | 1.19190 | 0.00000 | 1.19250 | ||
2010 | 2010.06.08 01:07 | buy | 1008 | 0.32 | 1.19174 | 0.00000 | 1.19234 | ||
2011 | 2010.06.08 01:15 | t/p | 1007 | 0.16 | 1.19250 | 0.00000 | 1.19250 | 9.60 | 11360.40 |
2012 | 2010.06.08 01:15 | t/p | 1008 | 0.32 | 1.19234 | 0.00000 | 1.19234 | 19.20 | 11379.60 |
2013 | 2010.06.08 01:15 | close | 1006 | 0.08 | 1.19252 | 0.00000 | 1.19297 | 1.20 | 11380.80 |
2014 | 2010.06.08 01:17 | close | 1005 | 0.04 | 1.19240 | 0.00000 | 1.19307 | -0.28 | 11380.52 |
2015 | 2010.06.08 01:20 | close | 1004 | 0.02 | 1.19289 | 0.00000 | 1.19322 | 0.54 | 11381.06 |
2016 | 2010.06.08 01:22 | close | 1003 | 0.01 | 1.19264 | 0.00000 | 1.19333 | -0.09 | 11380.97 |
2017 | 2010.06.08 01:25 | buy | 1009 | 0.01 | 1.19297 | 0.00000 | 1.19357 | ||
2018 | 2010.06.08 01:27 | buy | 1010 | 0.02 | 1.19260 | 0.00000 | 1.19320 | ||
2019 | 2010.06.08 01:50 | buy | 1011 | 0.04 | 1.19244 | 0.00000 | 1.19304 | ||
2020 | 2010.06.08 02:07 | buy | 1012 | 0.08 | 1.19229 | 0.00000 | 1.19289 | ||
2021 | 2010.06.08 02:10 | t/p | 1011 | 0.04 | 1.19304 | 0.00000 | 1.19304 | 2.40 | 11383.37 |
2022 | 2010.06.08 02:10 | t/p | 1012 | 0.08 | 1.19289 | 0.00000 | 1.19289 | 4.80 | 11388.17 |
2023 | 2010.06.08 02:10 | close | 1010 | 0.02 | 1.19315 | 0.00000 | 1.19320 | 1.10 | 11389.27 |
2024 | 2010.06.08 02:12 | close | 1009 | 0.01 | 1.19294 | 0.00000 | 1.19357 | -0.03 | 11389.24 |
2025 | 2010.06.08 02:15 | buy | 1013 | 0.01 | 1.19399 | 0.00000 | 1.19459 | ||
2026 | 2010.06.08 02:17 | buy | 1014 | 0.02 | 1.19378 | 0.00000 | 1.19438 | ||
2027 | 2010.06.08 02:20 | t/p | 1014 | 0.02 | 1.19438 | 0.00000 | 1.19438 | 1.20 | 11390.44 |
2028 | 2010.06.08 02:27 | buy | 1015 | 0.02 | 1.19378 | 0.00000 | 1.19438 | ||
2029 | 2010.06.08 02:32 | buy | 1016 | 0.04 | 1.19332 | 0.00000 | 1.19392 | ||
2030 | 2010.06.08 02:37 | buy | 1017 | 0.08 | 1.19316 | 0.00000 | 1.19376 | ||
2031 | 2010.06.08 02:45 | t/p | 1016 | 0.04 | 1.19392 | 0.00000 | 1.19392 | 2.40 | 11392.84 |
2032 | 2010.06.08 02:45 | t/p | 1017 | 0.08 | 1.19376 | 0.00000 | 1.19376 | 4.80 | 11397.64 |
2033 | 2010.06.08 02:45 | close | 1015 | 0.02 | 1.19421 | 0.00000 | 1.19438 | 0.86 | 11398.50 |
2034 | 2010.06.08 02:47 | close | 1013 | 0.01 | 1.19405 | 0.00000 | 1.19459 | 0.06 | 11398.56 |
2035 | 2010.06.08 02:50 | buy | 1018 | 0.01 | 1.19488 | 0.00000 | 1.19548 | ||
2036 | 2010.06.08 02:52 | buy | 1019 | 0.02 | 1.19457 | 0.00000 | 1.19517 | ||
2037 | 2010.06.08 02:57 | buy | 1020 | 0.04 | 1.19425 | 0.00000 | 1.19485 | ||
2038 | 2010.06.08 03:20 | t/p | 1020 | 0.04 | 1.19485 | 0.00000 | 1.19485 | 2.40 | 11400.96 |
2039 | 2010.06.08 03:20 | close | 1019 | 0.02 | 1.19490 | 0.00000 | 1.19517 | 0.66 | 11401.62 |
2040 | 2010.06.08 03:22 | close | 1018 | 0.01 | 1.19475 | 0.00000 | 1.19548 | -0.13 | 11401.49 |
2041 | 2010.06.08 03:25 | buy | 1021 | 0.01 | 1.19502 | 0.00000 | 1.19562 | ||
2042 | 2010.06.08 03:27 | buy | 1022 | 0.02 | 1.19479 | 0.00000 | 1.19539 | ||
2043 | 2010.06.08 03:27 | buy | 1023 | 0.04 | 1.19468 | 0.00000 | 1.19528 | ||
2044 | 2010.06.08 03:37 | buy | 1024 | 0.08 | 1.19445 | 0.00000 | 1.19505 | ||
2045 | 2010.06.08 03:40 | t/p | 1023 | 0.04 | 1.19528 | 0.00000 | 1.19528 | 2.40 | 11403.89 |
2046 | 2010.06.08 03:40 | t/p | 1024 | 0.08 | 1.19505 | 0.00000 | 1.19505 | 4.80 | 11408.69 |
2047 | 2010.06.08 03:40 | close | 1022 | 0.02 | 1.19531 | 0.00000 | 1.19539 | 1.04 | 11409.73 |
2048 | 2010.06.08 03:42 | close | 1021 | 0.01 | 1.19510 | 0.00000 | 1.19562 | 0.08 | 11409.81 |
2049 | 2010.06.08 03:45 | buy | 1025 | 0.01 | 1.19614 | 0.00000 | 1.19674 | ||
2050 | 2010.06.08 03:47 | buy | 1026 | 0.02 | 1.19593 | 0.00000 | 1.19653 | ||
2051 | 2010.06.08 03:50 | t/p | 1026 | 0.02 | 1.19653 | 0.00000 | 1.19653 | 1.20 | 11411.01 |
2052 | 2010.06.08 03:57 | buy | 1027 | 0.02 | 1.19593 | 0.00000 | 1.19653 | ||
2053 | 2010.06.08 03:59 | buy | 1028 | 0.04 | 1.19547 | 0.00000 | 1.19607 | ||
2054 | 2010.06.08 04:02 | buy | 1029 | 0.08 | 1.19471 | 0.00000 | 1.19531 | ||
2055 | 2010.06.08 04:07 | buy | 1030 | 0.16 | 1.19449 | 0.00000 | 1.19509 | ||
2056 | 2010.06.08 04:10 | t/p | 1029 | 0.08 | 1.19531 | 0.00000 | 1.19531 | 4.80 | 11415.81 |
2057 | 2010.06.08 04:10 | t/p | 1030 | 0.16 | 1.19509 | 0.00000 | 1.19509 | 9.60 | 11425.41 |
2058 | 2010.06.08 04:10 | close | 1028 | 0.04 | 1.19539 | 0.00000 | 1.19607 | -0.32 | 11425.09 |
2059 | 2010.06.08 04:12 | close | 1027 | 0.02 | 1.19517 | 0.00000 | 1.19653 | -1.52 | 11423.57 |
2060 | 2010.06.08 04:15 | close | 1025 | 0.01 | 1.19604 | 0.00000 | 1.19674 | -0.10 | 11423.47 |
2061 | 2010.06.08 04:17 | buy | 1031 | 0.01 | 1.19602 | 0.00000 | 1.19662 | ||
2062 | 2010.06.08 04:20 | t/p | 1031 | 0.01 | 1.19662 | 0.00000 | 1.19662 | 0.60 | 11424.07 |
2063 | 2010.06.08 04:20 | buy | 1032 | 0.01 | 1.19690 | 0.00000 | 1.19750 | ||
2064 | 2010.06.08 04:22 | buy | 1033 | 0.02 | 1.19646 | 0.00000 | 1.19706 | ||
2065 | 2010.06.08 04:27 | buy | 1034 | 0.04 | 1.19602 | 0.00000 | 1.19662 | ||
2066 | 2010.06.08 04:27 | buy | 1035 | 0.08 | 1.19585 | 0.00000 | 1.19645 | ||
2067 | 2010.06.08 04:32 | buy | 1036 | 0.16 | 1.19568 | 0.00000 | 1.19628 | ||
2068 | 2010.06.08 04:37 | buy | 1037 | 0.32 | 1.19556 | 0.00000 | 1.19616 | ||
2069 | 2010.06.08 04:45 | t/p | 1036 | 0.16 | 1.19628 | 0.00000 | 1.19628 | 9.60 | 11433.67 |
2070 | 2010.06.08 04:45 | t/p | 1037 | 0.32 | 1.19616 | 0.00000 | 1.19616 | 19.20 | 11452.87 |
2071 | 2010.06.08 04:45 | close | 1035 | 0.08 | 1.19633 | 0.00000 | 1.19645 | 3.84 | 11456.71 |
2072 | 2010.06.08 04:47 | close | 1034 | 0.04 | 1.19621 | 0.00000 | 1.19662 | 0.76 | 11457.47 |
2073 | 2010.06.08 04:50 | close | 1033 | 0.02 | 1.19669 | 0.00000 | 1.19706 | 0.46 | 11457.93 |
2074 | 2010.06.08 04:52 | close | 1032 | 0.01 | 1.19645 | 0.00000 | 1.19750 | -0.45 | 11457.48 |
2075 | 2010.06.08 04:55 | buy | 1038 | 0.01 | 1.19677 | 0.00000 | 1.19737 | ||
2076 | 2010.06.08 04:59 | buy | 1039 | 0.02 | 1.19641 | 0.00000 | 1.19701 | ||
2077 | 2010.06.08 05:02 | buy | 1040 | 0.04 | 1.19616 | 0.00000 | 1.19676 | ||
2078 | 2010.06.08 05:07 | buy | 1041 | 0.08 | 1.19609 | 0.00000 | 1.19669 | ||
2079 | 2010.06.08 05:20 | t/p | 1041 | 0.08 | 1.19669 | 0.00000 | 1.19669 | 4.80 | 11462.28 |
2080 | 2010.06.08 05:20 | close | 1040 | 0.04 | 1.19669 | 0.00000 | 1.19676 | 2.12 | 11464.40 |
2081 | 2010.06.08 05:22 | close | 1039 | 0.02 | 1.19654 | 0.00000 | 1.19701 | 0.26 | 11464.66 |
2082 | 2010.06.08 05:25 | close | 1038 | 0.01 | 1.19662 | 0.00000 | 1.19737 | -0.15 | 11464.51 |
2083 | 2010.06.08 05:27 | buy | 1042 | 0.01 | 1.19660 | 0.00000 | 1.19720 | ||
2084 | 2010.06.08 05:45 | t/p | 1042 | 0.01 | 1.19720 | 0.00000 | 1.19720 | 0.60 | 11465.11 |
2085 | 2010.06.08 05:45 | buy | 1043 | 0.01 | 1.19789 | 0.00000 | 1.19849 | ||
2086 | 2010.06.08 05:47 | buy | 1044 | 0.02 | 1.19772 | 0.00000 | 1.19832 | ||
2087 | 2010.06.08 05:59 | buy | 1045 | 0.04 | 1.19708 | 0.00000 | 1.19768 | ||
2088 | 2010.06.08 06:10 | buy | 1046 | 0.08 | 1.19701 | 0.00000 | 1.19761 | ||
2089 | 2010.06.08 06:15 | buy | 1047 | 0.16 | 1.19676 | 0.00000 | 1.19736 | ||
2090 | 2010.06.08 06:20 | buy | 1048 | 0.32 | 1.19642 | 0.00000 | 1.19702 | ||
2091 | 2010.06.08 06:40 | buy | 1049 | 0.64 | 1.19620 | 0.00000 | 1.19680 | ||
2092 | 2010.06.08 06:46 | buy | 1050 | 1.28 | 1.19573 | 0.00000 | 1.19633 | ||
2093 | 2010.06.08 07:07 | t/p | 1050 | 1.28 | 1.19633 | 0.00000 | 1.19633 | 76.80 | 11541.91 |
2094 | 2010.06.08 07:07 | close | 1049 | 0.64 | 1.19639 | 0.00000 | 1.19680 | 12.16 | 11554.07 |
2095 | 2010.06.08 07:10 | close | 1048 | 0.32 | 1.19594 | 0.00000 | 1.19702 | -15.36 | 11538.71 |
2096 | 2010.06.08 07:12 | close | 1047 | 0.16 | 1.19605 | 0.00000 | 1.19736 | -11.36 | 11527.35 |
2097 | 2010.06.08 07:15 | close | 1046 | 0.08 | 1.19560 | 0.00000 | 1.19761 | -11.28 | 11516.07 |
2098 | 2010.06.08 07:17 | close | 1045 | 0.04 | 1.19571 | 0.00000 | 1.19768 | -5.48 | 11510.59 |
2099 | 2010.06.08 07:20 | close | 1044 | 0.02 | 1.19515 | 0.00000 | 1.19832 | -5.14 | 11505.45 |
2100 | 2010.06.08 07:22 | close | 1043 | 0.01 | 1.19538 | 0.00000 | 1.19849 | -2.51 | 11502.94 |
2101 | 2010.06.08 07:25 | buy | 1051 | 0.01 | 1.19546 | 0.00000 | 1.19606 | ||
2102 | 2010.06.08 07:35 | t/p | 1051 | 0.01 | 1.19606 | 0.00000 | 1.19606 | 0.60 | 11503.54 |
2103 | 2010.06.08 07:35 | buy | 1052 | 0.01 | 1.19634 | 0.00000 | 1.19694 | ||
2104 | 2010.06.08 07:37 | buy | 1053 | 0.02 | 1.19596 | 0.00000 | 1.19656 | ||
2105 | 2010.06.08 07:40 | t/p | 1053 | 0.02 | 1.19656 | 0.00000 | 1.19656 | 1.20 | 11504.74 |
2106 | 2010.06.08 07:45 | t/p | 1052 | 0.01 | 1.19694 | 0.00000 | 1.19694 | 0.60 | 11505.34 |
2107 | 2010.06.08 07:45 | buy | 1054 | 0.01 | 1.19747 | 0.00000 | 1.19807 | ||
2108 | 2010.06.08 07:47 | buy | 1055 | 0.02 | 1.19728 | 0.00000 | 1.19788 | ||
2109 | 2010.06.08 08:07 | t/p | 1055 | 0.02 | 1.19788 | 0.00000 | 1.19788 | 1.20 | 11506.54 |
2110 | 2010.06.08 08:07 | close | 1054 | 0.01 | 1.19801 | 0.00000 | 1.19807 | 0.54 | 11507.08 |
2111 | 2010.06.08 08:10 | buy | 1056 | 0.01 | 1.19710 | 0.00000 | 1.19770 | ||
2112 | 2010.06.08 08:15 | buy | 1057 | 0.02 | 1.19628 | 0.00000 | 1.19688 | ||
2113 | 2010.06.08 08:20 | buy | 1058 | 0.04 | 1.19517 | 0.00000 | 1.19577 | ||
2114 | 2010.06.08 08:27 | t/p | 1058 | 0.04 | 1.19577 | 0.00000 | 1.19577 | 2.40 | 11509.48 |
2115 | 2010.06.08 08:27 | close | 1057 | 0.02 | 1.19608 | 0.00000 | 1.19688 | -0.40 | 11509.08 |
2116 | 2010.06.08 08:27 | close | 1056 | 0.01 | 1.19533 | 0.00000 | 1.19770 | -1.77 | 11507.31 |
2117 | 2010.06.08 08:30 | buy | 1059 | 0.01 | 1.19555 | 0.00000 | 1.19615 | ||
2118 | 2010.06.08 08:37 | buy | 1060 | 0.02 | 1.19529 | 0.00000 | 1.19589 | ||
2119 | 2010.06.08 08:40 | t/p | 1059 | 0.01 | 1.19615 | 0.00000 | 1.19615 | 0.60 | 11507.91 |
2120 | 2010.06.08 08:40 | t/p | 1060 | 0.02 | 1.19589 | 0.00000 | 1.19589 | 1.20 | 11509.11 |
2121 | 2010.06.08 08:40 | buy | 1061 | 0.01 | 1.19668 | 0.00000 | 1.19728 | ||
2122 | 2010.06.08 08:42 | buy | 1062 | 0.02 | 1.19640 | 0.00000 | 1.19700 | ||
2123 | 2010.06.08 08:45 | t/p | 1061 | 0.01 | 1.19728 | 0.00000 | 1.19728 | 0.60 | 11509.71 |
2124 | 2010.06.08 08:45 | t/p | 1062 | 0.02 | 1.19700 | 0.00000 | 1.19700 | 1.20 | 11510.91 |
2125 | 2010.06.08 08:45 | buy | 1063 | 0.01 | 1.19751 | 0.00000 | 1.19811 | ||
2126 | 2010.06.08 08:47 | buy | 1064 | 0.02 | 1.19723 | 0.00000 | 1.19783 | ||
2127 | 2010.06.08 08:50 | t/p | 1063 | 0.01 | 1.19811 | 0.00000 | 1.19811 | 0.60 | 11511.51 |
2128 | 2010.06.08 08:50 | t/p | 1064 | 0.02 | 1.19783 | 0.00000 | 1.19783 | 1.20 | 11512.71 |
2129 | 2010.06.08 08:50 | buy | 1065 | 0.01 | 1.19834 | 0.00000 | 1.19894 | ||
2130 | 2010.06.08 08:52 | buy | 1066 | 0.02 | 1.19779 | 0.00000 | 1.19839 | ||
2131 | 2010.06.08 08:57 | buy | 1067 | 0.04 | 1.19723 | 0.00000 | 1.19783 | ||
2132 | 2010.06.08 09:03 | buy | 1068 | 0.08 | 1.19656 | 0.00000 | 1.19716 | ||
2133 | 2010.06.08 09:10 | buy | 1069 | 0.16 | 1.19572 | 0.00000 | 1.19632 | ||
2134 | 2010.06.08 09:16 | buy | 1070 | 0.32 | 1.19459 | 0.00000 | 1.19519 | ||
2135 | 2010.06.08 09:26 | t/p | 1070 | 0.32 | 1.19519 | 0.00000 | 1.19519 | 19.20 | 11531.91 |
2136 | 2010.06.08 09:26 | close | 1069 | 0.16 | 1.19552 | 0.00000 | 1.19632 | -3.20 | 11528.71 |
2137 | 2010.06.08 09:30 | close | 1068 | 0.08 | 1.19529 | 0.00000 | 1.19716 | -10.16 | 11518.55 |
2138 | 2010.06.08 09:32 | close | 1067 | 0.04 | 1.19654 | 0.00000 | 1.19783 | -2.76 | 11515.79 |
2139 | 2010.06.08 09:35 | close | 1066 | 0.02 | 1.19638 | 0.00000 | 1.19839 | -2.82 | 11512.97 |
2140 | 2010.06.08 09:37 | close | 1065 | 0.01 | 1.19669 | 0.00000 | 1.19894 | -1.65 | 11511.32 |
2141 | 2010.06.08 09:40 | buy | 1071 | 0.01 | 1.19627 | 0.00000 | 1.19687 | ||
2142 | 2010.06.08 09:45 | buy | 1072 | 0.02 | 1.19581 | 0.00000 | 1.19641 | ||
2143 | 2010.06.08 09:50 | buy | 1073 | 0.04 | 1.19519 | 0.00000 | 1.19579 | ||
2144 | 2010.06.08 10:03 | t/p | 1073 | 0.04 | 1.19579 | 0.00000 | 1.19579 | 2.40 | 11513.72 |
2145 | 2010.06.08 10:03 | close | 1072 | 0.02 | 1.19584 | 0.00000 | 1.19641 | 0.06 | 11513.78 |
2146 | 2010.06.08 10:06 | close | 1071 | 0.01 | 1.19569 | 0.00000 | 1.19687 | -0.58 | 11513.20 |
2147 | 2010.06.08 10:10 | buy | 1074 | 0.01 | 1.19620 | 0.00000 | 1.19680 | ||
2148 | 2010.06.08 10:13 | buy | 1075 | 0.02 | 1.19558 | 0.00000 | 1.19618 | ||
2149 | 2010.06.08 10:20 | buy | 1076 | 0.04 | 1.19511 | 0.00000 | 1.19571 | ||
2150 | 2010.06.08 10:26 | buy | 1077 | 0.08 | 1.19449 | 0.00000 | 1.19509 | ||
2151 | 2010.06.08 10:35 | buy | 1078 | 0.16 | 1.19441 | 0.00000 | 1.19501 | ||
2152 | 2010.06.08 10:40 | buy | 1079 | 0.32 | 1.19390 | 0.00000 | 1.19450 | ||
2153 | 2010.06.08 10:45 | buy | 1080 | 0.64 | 1.19315 | 0.00000 | 1.19375 | ||
2154 | 2010.06.08 10:50 | buy | 1081 | 1.28 | 1.19214 | 0.00000 | 1.19274 | ||
2155 | 2010.06.08 10:57 | t/p | 1081 | 1.28 | 1.19274 | 0.00000 | 1.19274 | 76.80 | 11590.00 |
2156 | 2010.06.08 10:57 | close | 1080 | 0.64 | 1.19295 | 0.00000 | 1.19375 | -12.80 | 11577.20 |
2157 | 2010.06.08 10:59 | close | 1079 | 0.32 | 1.19269 | 0.00000 | 1.19450 | -38.72 | 11538.48 |
2158 | 2010.06.08 11:00 | close | 1078 | 0.16 | 1.19270 | 0.00000 | 1.19501 | -27.36 | 11511.12 |
2159 | 2010.06.08 11:02 | close | 1077 | 0.08 | 1.19321 | 0.00000 | 1.19509 | -10.24 | 11500.88 |
2160 | 2010.06.08 11:05 | close | 1076 | 0.04 | 1.19291 | 0.00000 | 1.19571 | -8.80 | 11492.08 |
2161 | 2010.06.08 11:07 | close | 1075 | 0.02 | 1.19351 | 0.00000 | 1.19618 | -4.14 | 11487.94 |
2162 | 2010.06.08 11:10 | close | 1074 | 0.01 | 1.19230 | 0.00000 | 1.19680 | -3.90 | 11484.04 |
2163 | 2010.06.08 11:12 | sell | 1082 | 0.01 | 1.19260 | 0.00000 | 1.19200 | ||
2164 | 2010.06.08 11:15 | t/p | 1082 | 0.01 | 1.19200 | 0.00000 | 1.19200 | 0.60 | 11484.64 |
2165 | 2010.06.08 11:15 | sell | 1083 | 0.01 | 1.19140 | 0.00000 | 1.19080 | ||
2166 | 2010.06.08 11:17 | sell | 1084 | 0.02 | 1.19170 | 0.00000 | 1.19110 | ||
2167 | 2010.06.08 11:20 | t/p | 1083 | 0.01 | 1.19080 | 0.00000 | 1.19080 | 0.60 | 11485.24 |
2168 | 2010.06.08 11:20 | t/p | 1084 | 0.02 | 1.19110 | 0.00000 | 1.19110 | 1.20 | 11486.44 |
2169 | 2010.06.08 11:20 | sell | 1085 | 0.01 | 1.19019 | 0.00000 | 1.18959 | ||
2170 | 2010.06.08 11:22 | sell | 1086 | 0.02 | 1.19079 | 0.00000 | 1.19019 | ||
2171 | 2010.06.08 11:27 | sell | 1087 | 0.04 | 1.19140 | 0.00000 | 1.19080 | ||
2172 | 2010.06.08 11:32 | sell | 1088 | 0.08 | 1.19195 | 0.00000 | 1.19135 | ||
2173 | 2010.06.08 11:37 | sell | 1089 | 0.16 | 1.19211 | 0.00000 | 1.19151 | ||
2174 | 2010.06.08 11:40 | close | 1085 | 0.01 | 1.19167 | 0.00000 | 1.18959 | -1.48 | 11484.96 |
2175 | 2010.06.08 11:42 | close | 1089 | 0.16 | 1.19183 | 0.00000 | 1.19151 | 4.48 | 11489.44 |
2176 | 2010.06.08 11:45 | t/p | 1088 | 0.08 | 1.19135 | 0.00000 | 1.19135 | 4.80 | 11494.24 |
2177 | 2010.06.08 11:45 | close | 1087 | 0.04 | 1.19118 | 0.00000 | 1.19080 | 0.88 | 11495.12 |
2178 | 2010.06.08 11:47 | close | 1086 | 0.02 | 1.19134 | 0.00000 | 1.19019 | -1.10 | 11494.02 |
2179 | 2010.06.08 11:50 | sell | 1090 | 0.01 | 1.19034 | 0.00000 | 1.18974 | ||
2180 | 2010.06.08 11:52 | sell | 1091 | 0.02 | 1.19066 | 0.00000 | 1.19006 | ||
2181 | 2010.06.08 11:57 | sell | 1092 | 0.04 | 1.19098 | 0.00000 | 1.19038 | ||
2182 | 2010.06.08 12:00 | sell | 1093 | 0.08 | 1.19107 | 0.00000 | 1.19047 | ||
2183 | 2010.06.08 12:10 | sell | 1094 | 0.16 | 1.19163 | 0.00000 | 1.19103 | ||
2184 | 2010.06.08 12:15 | sell | 1095 | 0.32 | 1.19217 | 0.00000 | 1.19157 | ||
2185 | 2010.06.08 12:20 | sell | 1096 | 0.64 | 1.19272 | 0.00000 | 1.19212 | ||
2186 | 2010.06.08 12:27 | close | 1090 | 0.01 | 1.19219 | 0.00000 | 1.18974 | -1.85 | 11492.17 |
2187 | 2010.06.08 12:30 | close | 1096 | 0.64 | 1.19269 | 0.00000 | 1.19212 | 1.92 | 11494.09 |
2188 | 2010.06.08 12:32 | close | 1095 | 0.32 | 1.19297 | 0.00000 | 1.19157 | -25.60 | 11468.49 |
2189 | 2010.06.08 12:35 | close | 1094 | 0.16 | 1.19284 | 0.00000 | 1.19103 | -19.36 | 11449.13 |
2190 | 2010.06.08 12:37 | close | 1093 | 0.08 | 1.19310 | 0.00000 | 1.19047 | -16.24 | 11432.89 |
2191 | 2010.06.08 12:40 | close | 1092 | 0.04 | 1.19259 | 0.00000 | 1.19038 | -6.44 | 11426.45 |
2192 | 2010.06.08 12:42 | close | 1091 | 0.02 | 1.19272 | 0.00000 | 1.19006 | -4.12 | 11422.33 |
2193 | 2010.06.08 12:45 | sell | 1097 | 0.01 | 1.19200 | 0.00000 | 1.19140 | ||
2194 | 2010.06.08 12:47 | sell | 1098 | 0.02 | 1.19213 | 0.00000 | 1.19153 | ||
2195 | 2010.06.08 12:59 | sell | 1099 | 0.04 | 1.19229 | 0.00000 | 1.19169 | ||
2196 | 2010.06.08 13:10 | sell | 1100 | 0.08 | 1.19252 | 0.00000 | 1.19192 | ||
2197 | 2010.06.08 13:15 | sell | 1101 | 0.16 | 1.19307 | 0.00000 | 1.19247 | ||
2198 | 2010.06.08 13:20 | sell | 1102 | 0.32 | 1.19361 | 0.00000 | 1.19301 | ||
2199 | 2010.06.08 13:27 | close | 1097 | 0.01 | 1.19309 | 0.00000 | 1.19140 | -1.09 | 11421.24 |
2200 | 2010.06.08 13:27 | close | 1102 | 0.32 | 1.19349 | 0.00000 | 1.19301 | 3.84 | 11425.08 |
2201 | 2010.06.08 13:30 | close | 1101 | 0.16 | 1.19352 | 0.00000 | 1.19247 | -7.20 | 11417.88 |
2202 | 2010.06.08 13:32 | close | 1100 | 0.08 | 1.19325 | 0.00000 | 1.19192 | -5.84 | 11412.04 |
2203 | 2010.06.08 13:35 | close | 1099 | 0.04 | 1.19340 | 0.00000 | 1.19169 | -4.44 | 11407.60 |
2204 | 2010.06.08 13:37 | close | 1098 | 0.02 | 1.19309 | 0.00000 | 1.19153 | -1.92 | 11405.68 |
2205 | 2010.06.08 13:40 | buy | 1103 | 0.01 | 1.19388 | 0.00000 | 1.19448 | ||
2206 | 2010.06.08 13:42 | buy | 1104 | 0.02 | 1.19372 | 0.00000 | 1.19432 | ||
2207 | 2010.06.08 13:50 | t/p | 1103 | 0.01 | 1.19448 | 0.00000 | 1.19448 | 0.60 | 11406.28 |
2208 | 2010.06.08 13:50 | t/p | 1104 | 0.02 | 1.19432 | 0.00000 | 1.19432 | 1.20 | 11407.48 |
2209 | 2010.06.08 13:50 | buy | 1105 | 0.01 | 1.19482 | 0.00000 | 1.19542 | ||
2210 | 2010.06.08 13:52 | buy | 1106 | 0.02 | 1.19451 | 0.00000 | 1.19511 | ||
2211 | 2010.06.08 13:57 | buy | 1107 | 0.04 | 1.19419 | 0.00000 | 1.19479 | ||
2212 | 2010.06.08 13:59 | buy | 1108 | 0.08 | 1.19384 | 0.00000 | 1.19444 | ||
2213 | 2010.06.08 14:10 | t/p | 1108 | 0.08 | 1.19444 | 0.00000 | 1.19444 | 4.80 | 11412.28 |
2214 | 2010.06.08 14:10 | close | 1107 | 0.04 | 1.19464 | 0.00000 | 1.19479 | 1.80 | 11414.08 |
2215 | 2010.06.08 14:12 | close | 1106 | 0.02 | 1.19444 | 0.00000 | 1.19511 | -0.14 | 11413.94 |
2216 | 2010.06.08 14:15 | close | 1105 | 0.01 | 1.19524 | 0.00000 | 1.19542 | 0.42 | 11414.36 |
2217 | 2010.06.08 14:17 | buy | 1109 | 0.01 | 1.19524 | 0.00000 | 1.19584 | ||
2218 | 2010.06.08 14:20 | t/p | 1109 | 0.01 | 1.19584 | 0.00000 | 1.19584 | 0.60 | 11414.96 |
2219 | 2010.06.08 14:20 | buy | 1110 | 0.01 | 1.19605 | 0.00000 | 1.19665 | ||
2220 | 2010.06.08 14:22 | buy | 1111 | 0.02 | 1.19565 | 0.00000 | 1.19625 | ||
2221 | 2010.06.08 14:27 | buy | 1112 | 0.04 | 1.19524 | 0.00000 | 1.19584 | ||
2222 | 2010.06.08 14:27 | buy | 1113 | 0.08 | 1.19447 | 0.00000 | 1.19507 | ||
2223 | 2010.06.08 14:40 | buy | 1114 | 0.16 | 1.19408 | 0.00000 | 1.19468 | ||
2224 | 2010.06.08 14:45 | buy | 1115 | 0.32 | 1.19340 | 0.00000 | 1.19400 | ||
2225 | 2010.06.08 14:50 | buy | 1116 | 0.64 | 1.19250 | 0.00000 | 1.19310 | ||
2226 | 2010.06.08 14:57 | t/p | 1116 | 0.64 | 1.19310 | 0.00000 | 1.19310 | 38.40 | 11453.36 |
2227 | 2010.06.08 14:57 | close | 1115 | 0.32 | 1.19320 | 0.00000 | 1.19400 | -6.40 | 11446.96 |
2228 | 2010.06.08 14:59 | close | 1114 | 0.16 | 1.19262 | 0.00000 | 1.19468 | -23.36 | 11423.60 |
2229 | 2010.06.08 15:00 | close | 1113 | 0.08 | 1.19277 | 0.00000 | 1.19507 | -13.60 | 11410.00 |
2230 | 2010.06.08 15:02 | close | 1112 | 0.04 | 1.19355 | 0.00000 | 1.19584 | -6.76 | 11403.24 |
2231 | 2010.06.08 15:05 | close | 1111 | 0.02 | 1.19341 | 0.00000 | 1.19625 | -4.48 | 11398.76 |
2232 | 2010.06.08 15:07 | close | 1110 | 0.01 | 1.19370 | 0.00000 | 1.19665 | -2.35 | 11396.41 |
2233 | 2010.06.08 15:10 | buy | 1117 | 0.01 | 1.19332 | 0.00000 | 1.19392 | ||
2234 | 2010.06.08 15:15 | buy | 1118 | 0.02 | 1.19288 | 0.00000 | 1.19348 | ||
2235 | 2010.06.08 15:20 | buy | 1119 | 0.04 | 1.19230 | 0.00000 | 1.19290 | ||
2236 | 2010.06.08 15:40 | t/p | 1119 | 0.04 | 1.19290 | 0.00000 | 1.19290 | 2.40 | 11398.81 |
2237 | 2010.06.08 15:40 | close | 1118 | 0.02 | 1.19334 | 0.00000 | 1.19348 | 0.92 | 11399.73 |
2238 | 2010.06.08 15:42 | close | 1117 | 0.01 | 1.19311 | 0.00000 | 1.19392 | -0.21 | 11399.52 |
2239 | 2010.06.08 15:45 | buy | 1120 | 0.01 | 1.19422 | 0.00000 | 1.19482 | ||
2240 | 2010.06.08 15:47 | buy | 1121 | 0.02 | 1.19399 | 0.00000 | 1.19459 | ||
2241 | 2010.06.08 15:50 | t/p | 1121 | 0.02 | 1.19459 | 0.00000 | 1.19459 | 1.20 | 11400.72 |
2242 | 2010.06.08 15:57 | buy | 1122 | 0.02 | 1.19399 | 0.00000 | 1.19459 | ||
2243 | 2010.06.08 15:59 | buy | 1123 | 0.04 | 1.19339 | 0.00000 | 1.19399 | ||
2244 | 2010.06.08 16:02 | t/p | 1123 | 0.04 | 1.19399 | 0.00000 | 1.19399 | 2.40 | 11403.12 |
2245 | 2010.06.08 16:02 | close | 1122 | 0.02 | 1.19455 | 0.00000 | 1.19459 | 1.12 | 11404.24 |
2246 | 2010.06.08 16:05 | close | 1120 | 0.01 | 1.19424 | 0.00000 | 1.19482 | 0.02 | 11404.26 |
2247 | 2010.06.08 16:07 | buy | 1124 | 0.01 | 1.19507 | 0.00000 | 1.19567 | ||
2248 | 2010.06.08 16:10 | buy | 1125 | 0.02 | 1.19380 | 0.00000 | 1.19440 | ||
2249 | 2010.06.08 16:15 | buy | 1126 | 0.04 | 1.19286 | 0.00000 | 1.19346 | ||
2250 | 2010.06.08 16:20 | buy | 1127 | 0.08 | 1.19159 | 0.00000 | 1.19219 | ||
2251 | 2010.06.08 16:27 | t/p | 1127 | 0.08 | 1.19219 | 0.00000 | 1.19219 | 4.80 | 11409.06 |
2252 | 2010.06.08 16:27 | close | 1126 | 0.04 | 1.19266 | 0.00000 | 1.19346 | -0.80 | 11408.26 |
2253 | 2010.06.08 16:27 | close | 1125 | 0.02 | 1.19295 | 0.00000 | 1.19440 | -1.70 | 11406.56 |
2254 | 2010.06.08 16:30 | close | 1124 | 0.01 | 1.19292 | 0.00000 | 1.19567 | -2.15 | 11404.41 |
2255 | 2010.06.08 16:32 | sell | 1128 | 0.01 | 1.19173 | 0.00000 | 1.19113 | ||
2256 | 2010.06.08 16:35 | sell | 1129 | 0.02 | 1.19206 | 0.00000 | 1.19146 | ||
2257 | 2010.06.08 16:40 | sell | 1130 | 0.04 | 1.19308 | 0.00000 | 1.19248 | ||
2258 | 2010.06.08 16:45 | sell | 1131 | 0.08 | 1.19409 | 0.00000 | 1.19349 | ||
2259 | 2010.06.08 16:50 | sell | 1132 | 0.16 | 1.19510 | 0.00000 | 1.19450 | ||
2260 | 2010.06.08 16:57 | t/p | 1132 | 0.16 | 1.19450 | 0.00000 | 1.19450 | 9.60 | 11414.01 |
2261 | 2010.06.08 16:57 | close | 1131 | 0.08 | 1.19395 | 0.00000 | 1.19349 | 1.12 | 11415.13 |
2262 | 2010.06.08 16:59 | close | 1130 | 0.04 | 1.19499 | 0.00000 | 1.19248 | -7.64 | 11407.49 |
2263 | 2010.06.08 17:00 | close | 1129 | 0.02 | 1.19492 | 0.00000 | 1.19146 | -5.72 | 11401.77 |
2264 | 2010.06.08 17:02 | close | 1128 | 0.01 | 1.19432 | 0.00000 | 1.19113 | -2.59 | 11399.18 |
2265 | 2010.06.08 17:05 | buy | 1133 | 0.01 | 1.19479 | 0.00000 | 1.19539 | ||
2266 | 2010.06.08 17:07 | buy | 1134 | 0.02 | 1.19385 | 0.00000 | 1.19445 | ||
2267 | 2010.06.08 17:10 | t/p | 1133 | 0.01 | 1.19539 | 0.00000 | 1.19539 | 0.60 | 11399.78 |
2268 | 2010.06.08 17:10 | t/p | 1134 | 0.02 | 1.19445 | 0.00000 | 1.19445 | 1.20 | 11400.98 |
2269 | 2010.06.08 17:10 | buy | 1135 | 0.01 | 1.19619 | 0.00000 | 1.19679 | ||
2270 | 2010.06.08 17:12 | buy | 1136 | 0.02 | 1.19572 | 0.00000 | 1.19632 | ||
2271 | 2010.06.08 17:15 | t/p | 1135 | 0.01 | 1.19679 | 0.00000 | 1.19679 | 0.60 | 11401.58 |
2272 | 2010.06.08 17:15 | t/p | 1136 | 0.02 | 1.19632 | 0.00000 | 1.19632 | 1.20 | 11402.78 |
2273 | 2010.06.08 17:15 | buy | 1137 | 0.01 | 1.19760 | 0.00000 | 1.19820 | ||
2274 | 2010.06.08 17:17 | buy | 1138 | 0.02 | 1.19713 | 0.00000 | 1.19773 | ||
2275 | 2010.06.08 17:20 | t/p | 1137 | 0.01 | 1.19820 | 0.00000 | 1.19820 | 0.60 | 11403.38 |
2276 | 2010.06.08 17:20 | t/p | 1138 | 0.02 | 1.19773 | 0.00000 | 1.19773 | 1.20 | 11404.58 |
2277 | 2010.06.08 17:20 | buy | 1139 | 0.01 | 1.19900 | 0.00000 | 1.19960 | ||
2278 | 2010.06.08 17:22 | buy | 1140 | 0.02 | 1.19806 | 0.00000 | 1.19866 | ||
2279 | 2010.06.08 17:27 | buy | 1141 | 0.04 | 1.19713 | 0.00000 | 1.19773 | ||
2280 | 2010.06.08 17:30 | buy | 1142 | 0.08 | 1.19689 | 0.00000 | 1.19749 | ||
2281 | 2010.06.08 17:37 | buy | 1143 | 0.16 | 1.19679 | 0.00000 | 1.19739 | ||
2282 | 2010.06.08 17:40 | t/p | 1141 | 0.04 | 1.19773 | 0.00000 | 1.19773 | 2.40 | 11406.98 |
2283 | 2010.06.08 17:40 | t/p | 1142 | 0.08 | 1.19749 | 0.00000 | 1.19749 | 4.80 | 11411.78 |
2284 | 2010.06.08 17:40 | t/p | 1143 | 0.16 | 1.19739 | 0.00000 | 1.19739 | 9.60 | 11421.38 |
2285 | 2010.06.08 17:40 | close | 1140 | 0.02 | 1.19854 | 0.00000 | 1.19866 | 0.96 | 11422.34 |
2286 | 2010.06.08 17:42 | close | 1139 | 0.01 | 1.19815 | 0.00000 | 1.19960 | -0.85 | 11421.49 |
2287 | 2010.06.08 17:45 | buy | 1144 | 0.01 | 1.19992 | 0.00000 | 1.20052 | ||
2288 | 2010.06.08 17:47 | buy | 1145 | 0.02 | 1.19953 | 0.00000 | 1.20013 | ||
2289 | 2010.06.08 17:50 | t/p | 1144 | 0.01 | 1.20052 | 0.00000 | 1.20052 | 0.60 | 11422.09 |
2290 | 2010.06.08 17:50 | t/p | 1145 | 0.02 | 1.20013 | 0.00000 | 1.20013 | 1.20 | 11423.29 |
2291 | 2010.06.08 17:50 | buy | 1146 | 0.01 | 1.20109 | 0.00000 | 1.20169 | ||
2292 | 2010.06.08 17:52 | buy | 1147 | 0.02 | 1.20031 | 0.00000 | 1.20091 | ||
2293 | 2010.06.08 17:57 | buy | 1148 | 0.04 | 1.19953 | 0.00000 | 1.20013 | ||
2294 | 2010.06.08 18:00 | buy | 1149 | 0.08 | 1.19940 | 0.00000 | 1.20000 | ||
2295 | 2010.06.08 18:05 | buy | 1150 | 0.16 | 1.19934 | 0.00000 | 1.19994 | ||
2296 | 2010.06.08 18:10 | buy | 1151 | 0.32 | 1.19860 | 0.00000 | 1.19920 | ||
2297 | 2010.06.08 18:15 | buy | 1152 | 0.64 | 1.19748 | 0.00000 | 1.19808 | ||
2298 | 2010.06.08 18:20 | buy | 1153 | 1.28 | 1.19599 | 0.00000 | 1.19659 | ||
2299 | 2010.06.08 18:27 | t/p | 1153 | 1.28 | 1.19659 | 0.00000 | 1.19659 | 76.80 | 11500.09 |
2300 | 2010.06.08 18:27 | close | 1152 | 0.64 | 1.19728 | 0.00000 | 1.19808 | -12.80 | 11487.29 |
2301 | 2010.06.08 18:27 | close | 1151 | 0.32 | 1.19625 | 0.00000 | 1.19920 | -75.20 | 11412.09 |
2302 | 2010.06.08 18:30 | close | 1150 | 0.16 | 1.19621 | 0.00000 | 1.19994 | -50.08 | 11362.01 |
2303 | 2010.06.08 18:32 | close | 1149 | 0.08 | 1.19631 | 0.00000 | 1.20000 | -24.72 | 11337.29 |
2304 | 2010.06.08 18:35 | close | 1148 | 0.04 | 1.19654 | 0.00000 | 1.20013 | -11.96 | 11325.33 |
2305 | 2010.06.08 18:37 | close | 1147 | 0.02 | 1.19609 | 0.00000 | 1.20091 | -8.44 | 11316.89 |
2306 | 2010.06.08 18:40 | close | 1146 | 0.01 | 1.19721 | 0.00000 | 1.20169 | -3.88 | 11313.01 |
2307 | 2010.06.08 18:42 | buy | 1154 | 0.01 | 1.19718 | 0.00000 | 1.19778 | ||
2308 | 2010.06.08 18:45 | t/p | 1154 | 0.01 | 1.19778 | 0.00000 | 1.19778 | 0.60 | 11313.61 |
2309 | 2010.06.08 18:45 | buy | 1155 | 0.01 | 1.19808 | 0.00000 | 1.19868 | ||
2310 | 2010.06.08 18:47 | buy | 1156 | 0.02 | 1.19786 | 0.00000 | 1.19846 | ||
2311 | 2010.06.08 18:50 | t/p | 1156 | 0.02 | 1.19846 | 0.00000 | 1.19846 | 1.20 | 11314.81 |
2312 | 2010.06.08 18:57 | buy | 1157 | 0.02 | 1.19786 | 0.00000 | 1.19846 | ||
2313 | 2010.06.08 18:59 | buy | 1158 | 0.04 | 1.19737 | 0.00000 | 1.19797 | ||
2314 | 2010.06.08 19:07 | t/p | 1158 | 0.04 | 1.19797 | 0.00000 | 1.19797 | 2.40 | 11317.21 |
2315 | 2010.06.08 19:07 | close | 1157 | 0.02 | 1.19802 | 0.00000 | 1.19846 | 0.32 | 11317.53 |
2316 | 2010.06.08 19:10 | close | 1155 | 0.01 | 1.19677 | 0.00000 | 1.19868 | -1.31 | 11316.22 |
2317 | 2010.06.08 19:12 | buy | 1159 | 0.01 | 1.19728 | 0.00000 | 1.19788 | ||
2318 | 2010.06.08 19:15 | buy | 1160 | 0.02 | 1.19603 | 0.00000 | 1.19663 | ||
2319 | 2010.06.08 19:20 | buy | 1161 | 0.04 | 1.19478 | 0.00000 | 1.19538 | ||
2320 | 2010.06.08 19:27 | t/p | 1161 | 0.04 | 1.19538 | 0.00000 | 1.19538 | 2.40 | 11318.62 |
2321 | 2010.06.08 19:27 | close | 1160 | 0.02 | 1.19583 | 0.00000 | 1.19663 | -0.40 | 11318.22 |
2322 | 2010.06.08 19:27 | close | 1159 | 0.01 | 1.19482 | 0.00000 | 1.19788 | -2.46 | 11315.76 |
2323 | 2010.06.08 19:30 | buy | 1162 | 0.01 | 1.19504 | 0.00000 | 1.19564 | ||
2324 | 2010.06.08 19:32 | buy | 1163 | 0.02 | 1.19496 | 0.00000 | 1.19556 | ||
2325 | 2010.06.08 19:35 | buy | 1164 | 0.04 | 1.19474 | 0.00000 | 1.19534 | ||
2326 | 2010.06.08 19:40 | buy | 1165 | 0.08 | 1.19428 | 0.00000 | 1.19488 | ||
2327 | 2010.06.08 19:45 | buy | 1166 | 0.16 | 1.19360 | 0.00000 | 1.19420 | ||
2328 | 2010.06.08 19:50 | buy | 1167 | 0.32 | 1.19269 | 0.00000 | 1.19329 | ||
2329 | 2010.06.08 19:57 | t/p | 1167 | 0.32 | 1.19329 | 0.00000 | 1.19329 | 19.20 | 11334.96 |
2330 | 2010.06.08 19:57 | close | 1166 | 0.16 | 1.19340 | 0.00000 | 1.19420 | -3.20 | 11331.76 |
2331 | 2010.06.08 19:59 | close | 1165 | 0.08 | 1.19322 | 0.00000 | 1.19488 | -8.48 | 11323.28 |
2332 | 2010.06.08 20:00 | close | 1164 | 0.04 | 1.19322 | 0.00000 | 1.19534 | -6.08 | 11317.20 |
2333 | 2010.06.08 20:02 | close | 1163 | 0.02 | 1.19278 | 0.00000 | 1.19556 | -4.36 | 11312.84 |
2334 | 2010.06.08 20:05 | close | 1162 | 0.01 | 1.19297 | 0.00000 | 1.19564 | -2.07 | 11310.77 |
2335 | 2010.06.08 20:07 | sell | 1168 | 0.01 | 1.19260 | 0.00000 | 1.19200 | ||
2336 | 2010.06.08 20:10 | sell | 1169 | 0.02 | 1.19352 | 0.00000 | 1.19292 | ||
2337 | 2010.06.08 20:15 | sell | 1170 | 0.04 | 1.19407 | 0.00000 | 1.19347 | ||
2338 | 2010.06.08 20:20 | sell | 1171 | 0.08 | 1.19462 | 0.00000 | 1.19402 | ||
2339 | 2010.06.08 20:30 | t/p | 1171 | 0.08 | 1.19402 | 0.00000 | 1.19402 | 4.80 | 11315.57 |
2340 | 2010.06.08 20:30 | close | 1170 | 0.04 | 1.19399 | 0.00000 | 1.19347 | 0.32 | 11315.89 |
2341 | 2010.06.08 20:32 | close | 1169 | 0.02 | 1.19462 | 0.00000 | 1.19292 | -2.20 | 11313.69 |
2342 | 2010.06.08 20:35 | close | 1168 | 0.01 | 1.19439 | 0.00000 | 1.19200 | -1.79 | 11311.90 |
2343 | 2010.06.08 20:37 | buy | 1172 | 0.01 | 1.19485 | 0.00000 | 1.19545 | ||
2344 | 2010.06.08 20:40 | buy | 1173 | 0.02 | 1.19393 | 0.00000 | 1.19453 | ||
2345 | 2010.06.08 20:45 | buy | 1174 | 0.04 | 1.19325 | 0.00000 | 1.19385 | ||
2346 | 2010.06.08 20:50 | buy | 1175 | 0.08 | 1.19233 | 0.00000 | 1.19293 | ||
2347 | 2010.06.08 20:57 | t/p | 1175 | 0.08 | 1.19293 | 0.00000 | 1.19293 | 4.80 | 11316.70 |
2348 | 2010.06.08 20:57 | close | 1174 | 0.04 | 1.19305 | 0.00000 | 1.19385 | -0.80 | 11315.90 |
2349 | 2010.06.08 20:59 | close | 1173 | 0.02 | 1.19241 | 0.00000 | 1.19453 | -3.04 | 11312.86 |
2350 | 2010.06.08 21:00 | close | 1172 | 0.01 | 1.19250 | 0.00000 | 1.19545 | -2.35 | 11310.51 |
2351 | 2010.06.08 21:03 | sell | 1176 | 0.01 | 1.19226 | 0.00000 | 1.19166 | ||
2352 | 2010.06.08 21:06 | sell | 1177 | 0.02 | 1.19240 | 0.00000 | 1.19180 | ||
2353 | 2010.06.08 21:13 | sell | 1178 | 0.04 | 1.19282 | 0.00000 | 1.19222 | ||
2354 | 2010.06.08 21:20 | sell | 1179 | 0.08 | 1.19323 | 0.00000 | 1.19263 | ||
2355 | 2010.06.08 21:26 | sell | 1180 | 0.16 | 1.19365 | 0.00000 | 1.19305 | ||
2356 | 2010.06.08 21:35 | sell | 1181 | 0.32 | 1.19378 | 0.00000 | 1.19318 | ||
2357 | 2010.06.08 21:40 | sell | 1182 | 0.64 | 1.19441 | 0.00000 | 1.19381 | ||
2358 | 2010.06.08 21:45 | sell | 1183 | 1.28 | 1.19504 | 0.00000 | 1.19444 | ||
2359 | 2010.06.08 22:02 | close | 1176 | 0.01 | 1.19446 | 0.00000 | 1.19166 | -2.20 | 11308.31 |
2360 | 2010.06.08 22:05 | close | 1183 | 1.28 | 1.19464 | 0.00000 | 1.19444 | 51.20 | 11359.51 |
2361 | 2010.06.08 22:07 | close | 1182 | 0.64 | 1.19429 | 0.00000 | 1.19381 | 7.68 | 11367.19 |
2362 | 2010.06.08 22:10 | close | 1181 | 0.32 | 1.19516 | 0.00000 | 1.19318 | -44.16 | 11323.03 |
2363 | 2010.06.08 22:12 | close | 1180 | 0.16 | 1.19498 | 0.00000 | 1.19305 | -21.28 | 11301.75 |
2364 | 2010.06.08 22:15 | close | 1179 | 0.08 | 1.19568 | 0.00000 | 1.19263 | -19.60 | 11282.15 |
2365 | 2010.06.08 22:17 | close | 1178 | 0.04 | 1.19551 | 0.00000 | 1.19222 | -10.76 | 11271.39 |
2366 | 2010.06.08 22:20 | close | 1177 | 0.02 | 1.19620 | 0.00000 | 1.19180 | -7.60 | 11263.79 |
2367 | 2010.06.08 22:22 | buy | 1184 | 0.01 | 1.19585 | 0.00000 | 1.19645 | ||
2368 | 2010.06.08 22:27 | buy | 1185 | 0.02 | 1.19551 | 0.00000 | 1.19611 | ||
2369 | 2010.06.08 22:40 | t/p | 1185 | 0.02 | 1.19611 | 0.00000 | 1.19611 | 1.20 | 11264.99 |
2370 | 2010.06.08 22:40 | close | 1184 | 0.01 | 1.19635 | 0.00000 | 1.19645 | 0.50 | 11265.49 |
2371 | 2010.06.08 22:42 | buy | 1186 | 0.01 | 1.19638 | 0.00000 | 1.19698 | ||
2372 | 2010.06.08 22:50 | t/p | 1186 | 0.01 | 1.19698 | 0.00000 | 1.19698 | 0.60 | 11266.09 |
2373 | 2010.06.08 22:50 | buy | 1187 | 0.01 | 1.19759 | 0.00000 | 1.19819 | ||
2374 | 2010.06.08 22:52 | buy | 1188 | 0.02 | 1.19724 | 0.00000 | 1.19784 | ||
2375 | 2010.06.08 22:57 | buy | 1189 | 0.04 | 1.19690 | 0.00000 | 1.19750 | ||
2376 | 2010.06.08 23:02 | t/p | 1189 | 0.04 | 1.19750 | 0.00000 | 1.19750 | 2.40 | 11268.49 |
2377 | 2010.06.08 23:02 | close | 1188 | 0.02 | 1.19767 | 0.00000 | 1.19784 | 0.86 | 11269.35 |
2378 | 2010.06.08 23:05 | close | 1187 | 0.01 | 1.19757 | 0.00000 | 1.19819 | -0.02 | 11269.33 |
2379 | 2010.06.08 23:07 | buy | 1190 | 0.01 | 1.19797 | 0.00000 | 1.19857 | ||
2380 | 2010.06.08 23:10 | buy | 1191 | 0.02 | 1.19756 | 0.00000 | 1.19816 | ||
2381 | 2010.06.08 23:15 | buy | 1192 | 0.04 | 1.19726 | 0.00000 | 1.19786 | ||
2382 | 2010.06.08 23:20 | buy | 1193 | 0.08 | 1.19685 | 0.00000 | 1.19745 | ||
2383 | 2010.06.08 23:37 | t/p | 1193 | 0.08 | 1.19745 | 0.00000 | 1.19745 | 4.80 | 11274.13 |
2384 | 2010.06.08 23:37 | close | 1192 | 0.04 | 1.19747 | 0.00000 | 1.19786 | 0.84 | 11274.97 |
2385 | 2010.06.08 23:40 | close | 1191 | 0.02 | 1.19704 | 0.00000 | 1.19816 | -1.04 | 11273.93 |
2386 | 2010.06.08 23:42 | close | 1190 | 0.01 | 1.19715 | 0.00000 | 1.19857 | -0.82 | 11273.11 |
2387 | 2010.06.08 23:45 | buy | 1194 | 0.01 | 1.19692 | 0.00000 | 1.19752 | ||
2388 | 2010.06.08 23:50 | buy | 1195 | 0.02 | 1.19649 | 0.00000 | 1.19709 | ||
2389 | 2010.06.09 00:07 | buy | 1196 | 0.04 | 1.19631 | 0.00000 | 1.19691 | ||
2390 | 2010.06.09 00:15 | t/p | 1195 | 0.02 | 1.19709 | 0.00000 | 1.19709 | 1.18 | 11274.30 |
2391 | 2010.06.09 00:15 | t/p | 1196 | 0.04 | 1.19691 | 0.00000 | 1.19691 | 2.40 | 11276.70 |
2392 | 2010.06.09 00:15 | close | 1194 | 0.01 | 1.19728 | 0.00000 | 1.19752 | 0.35 | 11277.05 |
2393 | 2010.06.09 00:17 | buy | 1197 | 0.01 | 1.19733 | 0.00000 | 1.19793 | ||
2394 | 2010.06.09 00:33 | buy | 1198 | 0.02 | 1.19717 | 0.00000 | 1.19777 | ||
2395 | 2010.06.09 00:40 | buy | 1199 | 0.04 | 1.19686 | 0.00000 | 1.19746 | ||
2396 | 2010.06.09 00:46 | buy | 1200 | 0.08 | 1.19644 | 0.00000 | 1.19704 | ||
2397 | 2010.06.09 01:45 | buy | 1201 | 0.16 | 1.19620 | 0.00000 | 1.19680 | ||
2398 | 2010.06.09 01:50 | buy | 1202 | 0.32 | 1.19579 | 0.00000 | 1.19639 | ||
2399 | 2010.06.09 02:05 | buy | 1203 | 0.64 | 1.19569 | 0.00000 | 1.19629 | ||
2400 | 2010.06.09 02:10 | buy | 1204 | 1.28 | 1.19526 | 0.00000 | 1.19586 | ||
2401 | 2010.06.09 08:15 | t/p | 1204 | 1.28 | 1.19586 | 0.00000 | 1.19586 | 76.80 | 11353.85 |
2402 | 2010.06.09 08:15 | close | 1203 | 0.64 | 1.19603 | 0.00000 | 1.19629 | 21.76 | 11375.61 |
2403 | 2010.06.09 08:17 | close | 1202 | 0.32 | 1.19577 | 0.00000 | 1.19639 | -0.64 | 11374.97 |
2404 | 2010.06.09 08:20 | t/p | 1201 | 0.16 | 1.19680 | 0.00000 | 1.19680 | 9.60 | 11384.57 |
2405 | 2010.06.09 08:20 | close | 1200 | 0.08 | 1.19680 | 0.00000 | 1.19704 | 2.88 | 11387.45 |
2406 | 2010.06.09 08:22 | close | 1199 | 0.04 | 1.19629 | 0.00000 | 1.19746 | -2.28 | 11385.17 |
2407 | 2010.06.09 08:25 | close | 1198 | 0.02 | 1.19654 | 0.00000 | 1.19777 | -1.26 | 11383.91 |
2408 | 2010.06.09 08:27 | close | 1197 | 0.01 | 1.19577 | 0.00000 | 1.19793 | -1.56 | 11382.35 |
2409 | 2010.06.09 08:27 | buy | 1205 | 0.01 | 1.19633 | 0.00000 | 1.19693 | ||
2410 | 2010.06.09 08:45 | buy | 1206 | 0.02 | 1.19600 | 0.00000 | 1.19660 | ||
2411 | 2010.06.09 08:50 | buy | 1207 | 0.04 | 1.19539 | 0.00000 | 1.19599 | ||
2412 | 2010.06.09 09:02 | buy | 1208 | 0.08 | 1.19526 | 0.00000 | 1.19586 | ||
2413 | 2010.06.09 09:07 | buy | 1209 | 0.16 | 1.19498 | 0.00000 | 1.19558 | ||
2414 | 2010.06.09 09:10 | t/p | 1207 | 0.04 | 1.19599 | 0.00000 | 1.19599 | 2.40 | 11384.75 |
2415 | 2010.06.09 09:10 | t/p | 1208 | 0.08 | 1.19586 | 0.00000 | 1.19586 | 4.80 | 11389.55 |
2416 | 2010.06.09 09:10 | t/p | 1209 | 0.16 | 1.19558 | 0.00000 | 1.19558 | 9.60 | 11399.15 |
2417 | 2010.06.09 09:10 | close | 1206 | 0.02 | 1.19618 | 0.00000 | 1.19660 | 0.36 | 11399.51 |
2418 | 2010.06.09 09:12 | close | 1205 | 0.01 | 1.19590 | 0.00000 | 1.19693 | -0.43 | 11399.08 |
2419 | 2010.06.09 09:15 | buy | 1210 | 0.01 | 1.19723 | 0.00000 | 1.19783 | ||
2420 | 2010.06.09 09:17 | buy | 1211 | 0.02 | 1.19695 | 0.00000 | 1.19755 | ||
2421 | 2010.06.09 09:20 | t/p | 1210 | 0.01 | 1.19783 | 0.00000 | 1.19783 | 0.60 | 11399.68 |
2422 | 2010.06.09 09:20 | t/p | 1211 | 0.02 | 1.19755 | 0.00000 | 1.19755 | 1.20 | 11400.88 |
2423 | 2010.06.09 09:20 | buy | 1212 | 0.01 | 1.19807 | 0.00000 | 1.19867 | ||
2424 | 2010.06.09 09:22 | buy | 1213 | 0.02 | 1.19751 | 0.00000 | 1.19811 | ||
2425 | 2010.06.09 09:27 | buy | 1214 | 0.04 | 1.19695 | 0.00000 | 1.19755 | ||
2426 | 2010.06.09 09:37 | t/p | 1214 | 0.04 | 1.19755 | 0.00000 | 1.19755 | 2.40 | 11403.28 |
2427 | 2010.06.09 09:37 | close | 1213 | 0.02 | 1.19759 | 0.00000 | 1.19811 | 0.16 | 11403.44 |
2428 | 2010.06.09 09:40 | close | 1212 | 0.01 | 1.19675 | 0.00000 | 1.19867 | -1.32 | 11402.12 |
2429 | 2010.06.09 09:42 | buy | 1215 | 0.01 | 1.19716 | 0.00000 | 1.19776 | ||
2430 | 2010.06.09 09:45 | buy | 1216 | 0.02 | 1.19633 | 0.00000 | 1.19693 | ||
2431 | 2010.06.09 09:50 | buy | 1217 | 0.04 | 1.19549 | 0.00000 | 1.19609 | ||
2432 | 2010.06.09 09:57 | t/p | 1217 | 0.04 | 1.19609 | 0.00000 | 1.19609 | 2.40 | 11404.52 |
2433 | 2010.06.09 09:57 | close | 1216 | 0.02 | 1.19613 | 0.00000 | 1.19693 | -0.40 | 11404.12 |
2434 | 2010.06.09 09:59 | close | 1215 | 0.01 | 1.19540 | 0.00000 | 1.19776 | -1.76 | 11402.36 |
2435 | 2010.06.09 10:00 | buy | 1218 | 0.01 | 1.19558 | 0.00000 | 1.19618 | ||
2436 | 2010.06.09 10:10 | buy | 1219 | 0.02 | 1.19537 | 0.00000 | 1.19597 | ||
2437 | 2010.06.09 10:15 | buy | 1220 | 0.04 | 1.19482 | 0.00000 | 1.19542 | ||
2438 | 2010.06.09 10:20 | buy | 1221 | 0.08 | 1.19410 | 0.00000 | 1.19470 | ||
2439 | 2010.06.09 10:45 | t/p | 1221 | 0.08 | 1.19470 | 0.00000 | 1.19470 | 4.80 | 11407.16 |
2440 | 2010.06.09 10:45 | close | 1220 | 0.04 | 1.19483 | 0.00000 | 1.19542 | 0.04 | 11407.20 |
2441 | 2010.06.09 10:47 | close | 1219 | 0.02 | 1.19473 | 0.00000 | 1.19597 | -1.28 | 11405.92 |
2442 | 2010.06.09 10:50 | close | 1218 | 0.01 | 1.19512 | 0.00000 | 1.19618 | -0.46 | 11405.46 |
2443 | 2010.06.09 10:52 | sell | 1222 | 0.01 | 1.19492 | 0.00000 | 1.19432 | ||
2444 | 2010.06.09 10:55 | sell | 1223 | 0.02 | 1.19502 | 0.00000 | 1.19442 | ||
2445 | 2010.06.09 11:02 | sell | 1224 | 0.04 | 1.19588 | 0.00000 | 1.19528 | ||
2446 | 2010.06.09 11:07 | sell | 1225 | 0.08 | 1.19607 | 0.00000 | 1.19547 | ||
2447 | 2010.06.09 11:15 | t/p | 1224 | 0.04 | 1.19528 | 0.00000 | 1.19528 | 2.40 | 11407.86 |
2448 | 2010.06.09 11:15 | t/p | 1225 | 0.08 | 1.19547 | 0.00000 | 1.19547 | 4.80 | 11412.66 |
2449 | 2010.06.09 11:15 | close | 1223 | 0.02 | 1.19491 | 0.00000 | 1.19442 | 0.22 | 11412.88 |
2450 | 2010.06.09 11:17 | close | 1222 | 0.01 | 1.19511 | 0.00000 | 1.19432 | -0.19 | 11412.69 |
2451 | 2010.06.09 11:20 | sell | 1226 | 0.01 | 1.19394 | 0.00000 | 1.19334 | ||
2452 | 2010.06.09 11:22 | sell | 1227 | 0.02 | 1.19433 | 0.00000 | 1.19373 | ||
2453 | 2010.06.09 11:27 | sell | 1228 | 0.04 | 1.19471 | 0.00000 | 1.19411 | ||
2454 | 2010.06.09 11:35 | sell | 1229 | 0.08 | 1.19490 | 0.00000 | 1.19430 | ||
2455 | 2010.06.09 11:40 | sell | 1230 | 0.16 | 1.19567 | 0.00000 | 1.19507 | ||
2456 | 2010.06.09 11:45 | sell | 1231 | 0.32 | 1.19643 | 0.00000 | 1.19583 | ||
2457 | 2010.06.09 11:50 | sell | 1232 | 0.64 | 1.19720 | 0.00000 | 1.19660 | ||
2458 | 2010.06.09 11:57 | t/p | 1232 | 0.64 | 1.19660 | 0.00000 | 1.19660 | 38.40 | 11451.09 |
2459 | 2010.06.09 11:57 | close | 1231 | 0.32 | 1.19638 | 0.00000 | 1.19583 | 1.60 | 11452.69 |
2460 | 2010.06.09 11:59 | close | 1230 | 0.16 | 1.19713 | 0.00000 | 1.19507 | -23.36 | 11429.33 |
2461 | 2010.06.09 12:00 | close | 1229 | 0.08 | 1.19715 | 0.00000 | 1.19430 | -18.00 | 11411.33 |
2462 | 2010.06.09 12:02 | close | 1228 | 0.04 | 1.19678 | 0.00000 | 1.19411 | -8.28 | 11403.05 |
2463 | 2010.06.09 12:05 | close | 1227 | 0.02 | 1.19696 | 0.00000 | 1.19373 | -5.26 | 11397.79 |
2464 | 2010.06.09 12:07 | close | 1226 | 0.01 | 1.19660 | 0.00000 | 1.19334 | -2.66 | 11395.13 |
2465 | 2010.06.09 12:10 | buy | 1233 | 0.01 | 1.19751 | 0.00000 | 1.19811 | ||
2466 | 2010.06.09 12:12 | buy | 1234 | 0.02 | 1.19733 | 0.00000 | 1.19793 | ||
2467 | 2010.06.09 12:20 | t/p | 1233 | 0.01 | 1.19811 | 0.00000 | 1.19811 | 0.60 | 11395.73 |
2468 | 2010.06.09 12:20 | t/p | 1234 | 0.02 | 1.19793 | 0.00000 | 1.19793 | 1.20 | 11396.93 |
2469 | 2010.06.09 12:20 | buy | 1235 | 0.01 | 1.19860 | 0.00000 | 1.19920 | ||
2470 | 2010.06.09 12:22 | buy | 1236 | 0.02 | 1.19824 | 0.00000 | 1.19884 | ||
2471 | 2010.06.09 12:27 | buy | 1237 | 0.04 | 1.19787 | 0.00000 | 1.19847 | ||
2472 | 2010.06.09 12:27 | buy | 1238 | 0.08 | 1.19779 | 0.00000 | 1.19839 | ||
2473 | 2010.06.09 12:32 | t/p | 1238 | 0.08 | 1.19839 | 0.00000 | 1.19839 | 4.80 | 11401.73 |
2474 | 2010.06.09 12:32 | close | 1237 | 0.04 | 1.19844 | 0.00000 | 1.19847 | 2.28 | 11404.01 |
2475 | 2010.06.09 12:35 | close | 1236 | 0.02 | 1.19828 | 0.00000 | 1.19884 | 0.08 | 11404.09 |
2476 | 2010.06.09 12:37 | close | 1235 | 0.01 | 1.19860 | 0.00000 | 1.19920 | 0.00 | 11404.09 |
2477 | 2010.06.09 12:40 | buy | 1239 | 0.01 | 1.19816 | 0.00000 | 1.19876 | ||
2478 | 2010.06.09 12:45 | buy | 1240 | 0.02 | 1.19768 | 0.00000 | 1.19828 | ||
2479 | 2010.06.09 12:50 | buy | 1241 | 0.04 | 1.19704 | 0.00000 | 1.19764 | ||
2480 | 2010.06.09 13:02 | buy | 1242 | 0.08 | 1.19640 | 0.00000 | 1.19700 | ||
2481 | 2010.06.09 13:07 | buy | 1243 | 0.16 | 1.19624 | 0.00000 | 1.19684 | ||
2482 | 2010.06.09 13:10 | t/p | 1243 | 0.16 | 1.19684 | 0.00000 | 1.19684 | 9.60 | 11413.69 |
2483 | 2010.06.09 13:15 | t/p | 1242 | 0.08 | 1.19700 | 0.00000 | 1.19700 | 4.80 | 11418.49 |
2484 | 2010.06.09 13:15 | close | 1241 | 0.04 | 1.19731 | 0.00000 | 1.19764 | 1.08 | 11419.57 |
2485 | 2010.06.09 13:17 | close | 1240 | 0.02 | 1.19715 | 0.00000 | 1.19828 | -1.06 | 11418.51 |
2486 | 2010.06.09 13:20 | close | 1239 | 0.01 | 1.19779 | 0.00000 | 1.19876 | -0.37 | 11418.14 |
2487 | 2010.06.09 13:22 | buy | 1244 | 0.01 | 1.19767 | 0.00000 | 1.19827 | ||
2488 | 2010.06.09 13:27 | buy | 1245 | 0.02 | 1.19735 | 0.00000 | 1.19795 | ||
2489 | 2010.06.09 13:27 | buy | 1246 | 0.04 | 1.19719 | 0.00000 | 1.19779 | ||
2490 | 2010.06.09 13:30 | buy | 1247 | 0.08 | 1.19714 | 0.00000 | 1.19774 | ||
2491 | 2010.06.09 13:32 | buy | 1248 | 0.16 | 1.19704 | 0.00000 | 1.19764 | ||
2492 | 2010.06.09 13:37 | buy | 1249 | 0.32 | 1.19670 | 0.00000 | 1.19730 | ||
2493 | 2010.06.09 13:40 | t/p | 1245 | 0.02 | 1.19795 | 0.00000 | 1.19795 | 1.20 | 11419.34 |
2494 | 2010.06.09 13:40 | t/p | 1246 | 0.04 | 1.19779 | 0.00000 | 1.19779 | 2.40 | 11421.74 |
2495 | 2010.06.09 13:40 | t/p | 1247 | 0.08 | 1.19774 | 0.00000 | 1.19774 | 4.80 | 11426.54 |
2496 | 2010.06.09 13:40 | t/p | 1248 | 0.16 | 1.19764 | 0.00000 | 1.19764 | 9.60 | 11436.14 |
2497 | 2010.06.09 13:40 | t/p | 1249 | 0.32 | 1.19730 | 0.00000 | 1.19730 | 19.20 | 11455.34 |
2498 | 2010.06.09 13:40 | close | 1244 | 0.01 | 1.19818 | 0.00000 | 1.19827 | 0.51 | 11455.85 |
2499 | 2010.06.09 13:42 | buy | 1250 | 0.01 | 1.19804 | 0.00000 | 1.19864 | ||
2500 | 2010.06.09 13:45 | t/p | 1250 | 0.01 | 1.19864 | 0.00000 | 1.19864 | 0.60 | 11456.45 |
2501 | 2010.06.09 13:45 | buy | 1251 | 0.01 | 1.19938 | 0.00000 | 1.19998 | ||
2502 | 2010.06.09 13:47 | buy | 1252 | 0.02 | 1.19905 | 0.00000 | 1.19965 | ||
2503 | 2010.06.09 13:50 | t/p | 1251 | 0.01 | 1.19998 | 0.00000 | 1.19998 | 0.60 | 11457.05 |
2504 | 2010.06.09 13:50 | t/p | 1252 | 0.02 | 1.19965 | 0.00000 | 1.19965 | 1.20 | 11458.25 |
2505 | 2010.06.09 13:50 | buy | 1253 | 0.01 | 1.20039 | 0.00000 | 1.20099 | ||
2506 | 2010.06.09 13:52 | buy | 1254 | 0.02 | 1.19972 | 0.00000 | 1.20032 | ||
2507 | 2010.06.09 13:57 | buy | 1255 | 0.04 | 1.19905 | 0.00000 | 1.19965 | ||
2508 | 2010.06.09 13:59 | t/p | 1255 | 0.04 | 1.19965 | 0.00000 | 1.19965 | 2.40 | 11460.65 |
2509 | 2010.06.09 14:07 | buy | 1256 | 0.04 | 1.19945 | 0.00000 | 1.20005 | ||
2510 | 2010.06.09 14:10 | t/p | 1254 | 0.02 | 1.20032 | 0.00000 | 1.20032 | 1.20 | 11461.85 |
2511 | 2010.06.09 14:10 | t/p | 1256 | 0.04 | 1.20005 | 0.00000 | 1.20005 | 2.40 | 11464.25 |
2512 | 2010.06.09 14:10 | close | 1253 | 0.01 | 1.20045 | 0.00000 | 1.20099 | 0.06 | 11464.31 |
2513 | 2010.06.09 14:12 | buy | 1257 | 0.01 | 1.20041 | 0.00000 | 1.20101 | ||
2514 | 2010.06.09 14:15 | t/p | 1257 | 0.01 | 1.20101 | 0.00000 | 1.20101 | 0.60 | 11464.91 |
2515 | 2010.06.09 14:15 | buy | 1258 | 0.01 | 1.20138 | 0.00000 | 1.20198 | ||
2516 | 2010.06.09 14:17 | buy | 1259 | 0.02 | 1.20114 | 0.00000 | 1.20174 | ||
2517 | 2010.06.09 14:20 | t/p | 1259 | 0.02 | 1.20174 | 0.00000 | 1.20174 | 1.20 | 11466.11 |
2518 | 2010.06.09 14:27 | buy | 1260 | 0.02 | 1.20114 | 0.00000 | 1.20174 | ||
2519 | 2010.06.09 14:27 | buy | 1261 | 0.04 | 1.20049 | 0.00000 | 1.20109 | ||
2520 | 2010.06.09 14:30 | buy | 1262 | 0.08 | 1.20044 | 0.00000 | 1.20104 | ||
2521 | 2010.06.09 14:37 | buy | 1263 | 0.16 | 1.20013 | 0.00000 | 1.20073 | ||
2522 | 2010.06.09 14:40 | t/p | 1261 | 0.04 | 1.20109 | 0.00000 | 1.20109 | 2.40 | 11468.51 |
2523 | 2010.06.09 14:40 | t/p | 1262 | 0.08 | 1.20104 | 0.00000 | 1.20104 | 4.80 | 11473.31 |
2524 | 2010.06.09 14:40 | t/p | 1263 | 0.16 | 1.20073 | 0.00000 | 1.20073 | 9.60 | 11482.91 |
2525 | 2010.06.09 14:40 | close | 1260 | 0.02 | 1.20134 | 0.00000 | 1.20174 | 0.40 | 11483.31 |
2526 | 2010.06.09 14:42 | close | 1258 | 0.01 | 1.20106 | 0.00000 | 1.20198 | -0.32 | 11482.99 |
2527 | 2010.06.09 14:45 | buy | 1264 | 0.01 | 1.20239 | 0.00000 | 1.20299 | ||
2528 | 2010.06.09 14:47 | buy | 1265 | 0.02 | 1.20211 | 0.00000 | 1.20271 | ||
2529 | 2010.06.09 14:50 | t/p | 1264 | 0.01 | 1.20299 | 0.00000 | 1.20299 | 0.60 | 11483.59 |
2530 | 2010.06.09 14:50 | t/p | 1265 | 0.02 | 1.20271 | 0.00000 | 1.20271 | 1.20 | 11484.79 |
2531 | 2010.06.09 14:50 | buy | 1266 | 0.01 | 1.20324 | 0.00000 | 1.20384 | ||
2532 | 2010.06.09 14:52 | buy | 1267 | 0.02 | 1.20267 | 0.00000 | 1.20327 | ||
2533 | 2010.06.09 14:57 | buy | 1268 | 0.04 | 1.20211 | 0.00000 | 1.20271 | ||
2534 | 2010.06.09 14:59 | buy | 1269 | 0.08 | 1.20112 | 0.00000 | 1.20172 | ||
2535 | 2010.06.09 15:07 | buy | 1270 | 0.16 | 1.20100 | 0.00000 | 1.20160 | ||
2536 | 2010.06.09 15:10 | t/p | 1269 | 0.08 | 1.20172 | 0.00000 | 1.20172 | 4.80 | 11489.59 |
2537 | 2010.06.09 15:10 | t/p | 1270 | 0.16 | 1.20160 | 0.00000 | 1.20160 | 9.60 | 11499.19 |
2538 | 2010.06.09 15:10 | close | 1268 | 0.04 | 1.20249 | 0.00000 | 1.20271 | 1.52 | 11500.71 |
2539 | 2010.06.09 15:12 | close | 1267 | 0.02 | 1.20215 | 0.00000 | 1.20327 | -1.04 | 11499.67 |
2540 | 2010.06.09 15:15 | close | 1266 | 0.01 | 1.20351 | 0.00000 | 1.20384 | 0.27 | 11499.94 |
2541 | 2010.06.09 15:17 | buy | 1271 | 0.01 | 1.20337 | 0.00000 | 1.20397 | ||
2542 | 2010.06.09 15:20 | t/p | 1271 | 0.01 | 1.20397 | 0.00000 | 1.20397 | 0.60 | 11500.54 |
2543 | 2010.06.09 15:20 | buy | 1272 | 0.01 | 1.20472 | 0.00000 | 1.20532 | ||
2544 | 2010.06.09 15:22 | buy | 1273 | 0.02 | 1.20404 | 0.00000 | 1.20464 | ||
2545 | 2010.06.09 15:27 | buy | 1274 | 0.04 | 1.20337 | 0.00000 | 1.20397 | ||
2546 | 2010.06.09 15:32 | t/p | 1274 | 0.04 | 1.20397 | 0.00000 | 1.20397 | 2.40 | 11502.94 |
2547 | 2010.06.09 15:32 | close | 1273 | 0.02 | 1.20420 | 0.00000 | 1.20464 | 0.32 | 11503.26 |
2548 | 2010.06.09 15:35 | close | 1272 | 0.01 | 1.20402 | 0.00000 | 1.20532 | -0.70 | 11502.56 |
2549 | 2010.06.09 15:37 | buy | 1275 | 0.01 | 1.20458 | 0.00000 | 1.20518 | ||
2550 | 2010.06.09 15:40 | buy | 1276 | 0.02 | 1.20387 | 0.00000 | 1.20447 | ||
2551 | 2010.06.09 15:45 | buy | 1277 | 0.04 | 1.20333 | 0.00000 | 1.20393 | ||
2552 | 2010.06.09 15:50 | buy | 1278 | 0.08 | 1.20262 | 0.00000 | 1.20322 | ||
2553 | 2010.06.09 15:59 | t/p | 1278 | 0.08 | 1.20322 | 0.00000 | 1.20322 | 4.80 | 11507.36 |
2554 | 2010.06.09 15:59 | close | 1277 | 0.04 | 1.20379 | 0.00000 | 1.20393 | 1.84 | 11509.20 |
2555 | 2010.06.09 16:00 | close | 1276 | 0.02 | 1.20389 | 0.00000 | 1.20447 | 0.04 | 11509.24 |
2556 | 2010.06.09 16:02 | close | 1275 | 0.01 | 1.20243 | 0.00000 | 1.20518 | -2.15 | 11507.09 |
2557 | 2010.06.09 16:05 | buy | 1279 | 0.01 | 1.20286 | 0.00000 | 1.20346 | ||
2558 | 2010.06.09 16:07 | buy | 1280 | 0.02 | 1.20240 | 0.00000 | 1.20300 | ||
2559 | 2010.06.09 16:10 | t/p | 1280 | 0.02 | 1.20300 | 0.00000 | 1.20300 | 1.20 | 11508.29 |
2560 | 2010.06.09 16:15 | t/p | 1279 | 0.01 | 1.20346 | 0.00000 | 1.20346 | 0.60 | 11508.89 |
2561 | 2010.06.09 16:15 | buy | 1281 | 0.01 | 1.20423 | 0.00000 | 1.20483 | ||
2562 | 2010.06.09 16:17 | buy | 1282 | 0.02 | 1.20400 | 0.00000 | 1.20460 | ||
2563 | 2010.06.09 16:20 | t/p | 1282 | 0.02 | 1.20460 | 0.00000 | 1.20460 | 1.20 | 11510.09 |
2564 | 2010.06.09 16:27 | buy | 1283 | 0.02 | 1.20400 | 0.00000 | 1.20460 | ||
2565 | 2010.06.09 16:32 | buy | 1284 | 0.04 | 1.20307 | 0.00000 | 1.20367 | ||
2566 | 2010.06.09 16:37 | buy | 1285 | 0.08 | 1.20278 | 0.00000 | 1.20338 | ||
2567 | 2010.06.09 16:40 | t/p | 1284 | 0.04 | 1.20367 | 0.00000 | 1.20367 | 2.40 | 11512.49 |
2568 | 2010.06.09 16:40 | t/p | 1285 | 0.08 | 1.20338 | 0.00000 | 1.20338 | 4.80 | 11517.29 |
2569 | 2010.06.09 16:40 | close | 1283 | 0.02 | 1.20405 | 0.00000 | 1.20460 | 0.10 | 11517.39 |
2570 | 2010.06.09 16:42 | close | 1281 | 0.01 | 1.20375 | 0.00000 | 1.20483 | -0.48 | 11516.91 |
2571 | 2010.06.09 16:45 | buy | 1286 | 0.01 | 1.20513 | 0.00000 | 1.20573 | ||
2572 | 2010.06.09 16:47 | buy | 1287 | 0.02 | 1.20484 | 0.00000 | 1.20544 | ||
2573 | 2010.06.09 16:50 | t/p | 1286 | 0.01 | 1.20573 | 0.00000 | 1.20573 | 0.60 | 11517.51 |
2574 | 2010.06.09 16:50 | t/p | 1287 | 0.02 | 1.20544 | 0.00000 | 1.20544 | 1.20 | 11518.71 |
2575 | 2010.06.09 16:50 | buy | 1288 | 0.01 | 1.20601 | 0.00000 | 1.20661 | ||
2576 | 2010.06.09 16:52 | buy | 1289 | 0.02 | 1.20542 | 0.00000 | 1.20602 | ||
2577 | 2010.06.09 16:57 | buy | 1290 | 0.04 | 1.20484 | 0.00000 | 1.20544 | ||
2578 | 2010.06.09 16:59 | t/p | 1290 | 0.04 | 1.20544 | 0.00000 | 1.20544 | 2.40 | 11521.11 |
2579 | 2010.06.09 17:10 | t/p | 1289 | 0.02 | 1.20602 | 0.00000 | 1.20602 | 1.20 | 11522.31 |
2580 | 2010.06.09 17:10 | close | 1288 | 0.01 | 1.20615 | 0.00000 | 1.20661 | 0.14 | 11522.45 |
2581 | 2010.06.09 17:12 | buy | 1291 | 0.01 | 1.20616 | 0.00000 | 1.20676 | ||
2582 | 2010.06.09 17:20 | t/p | 1291 | 0.01 | 1.20676 | 0.00000 | 1.20676 | 0.60 | 11523.05 |
2583 | 2010.06.09 17:20 | buy | 1292 | 0.01 | 1.20752 | 0.00000 | 1.20812 | ||
2584 | 2010.06.09 17:22 | buy | 1293 | 0.02 | 1.20713 | 0.00000 | 1.20773 | ||
2585 | 2010.06.09 17:27 | buy | 1294 | 0.04 | 1.20674 | 0.00000 | 1.20734 | ||
2586 | 2010.06.09 17:40 | buy | 1295 | 0.08 | 1.20626 | 0.00000 | 1.20686 | ||
2587 | 2010.06.09 17:45 | buy | 1296 | 0.16 | 1.20546 | 0.00000 | 1.20606 | ||
2588 | 2010.06.09 17:50 | buy | 1297 | 0.32 | 1.20440 | 0.00000 | 1.20500 | ||
2589 | 2010.06.09 17:57 | t/p | 1297 | 0.32 | 1.20500 | 0.00000 | 1.20500 | 19.20 | 11542.25 |
2590 | 2010.06.09 17:57 | close | 1296 | 0.16 | 1.20526 | 0.00000 | 1.20606 | -3.20 | 11539.05 |
2591 | 2010.06.09 17:59 | close | 1295 | 0.08 | 1.20440 | 0.00000 | 1.20686 | -14.88 | 11524.17 |
2592 | 2010.06.09 18:00 | close | 1294 | 0.04 | 1.20439 | 0.00000 | 1.20734 | -9.40 | 11514.77 |
2593 | 2010.06.09 18:02 | close | 1293 | 0.02 | 1.20449 | 0.00000 | 1.20773 | -5.28 | 11509.49 |
2594 | 2010.06.09 18:05 | close | 1292 | 0.01 | 1.20437 | 0.00000 | 1.20812 | -3.15 | 11506.34 |
2595 | 2010.06.09 18:07 | buy | 1298 | 0.01 | 1.20480 | 0.00000 | 1.20540 | ||
2596 | 2010.06.09 18:10 | buy | 1299 | 0.02 | 1.20435 | 0.00000 | 1.20495 | ||
2597 | 2010.06.09 18:15 | buy | 1300 | 0.04 | 1.20401 | 0.00000 | 1.20461 | ||
2598 | 2010.06.09 18:20 | buy | 1301 | 0.08 | 1.20356 | 0.00000 | 1.20416 | ||
2599 | 2010.06.09 18:32 | t/p | 1301 | 0.08 | 1.20416 | 0.00000 | 1.20416 | 4.80 | 11511.14 |
2600 | 2010.06.09 18:32 | close | 1300 | 0.04 | 1.20455 | 0.00000 | 1.20461 | 2.16 | 11513.30 |
2601 | 2010.06.09 18:35 | close | 1299 | 0.02 | 1.20440 | 0.00000 | 1.20495 | 0.10 | 11513.40 |
2602 | 2010.06.09 18:37 | close | 1298 | 0.01 | 1.20471 | 0.00000 | 1.20540 | -0.09 | 11513.31 |
2603 | 2010.06.09 18:40 | buy | 1302 | 0.01 | 1.20428 | 0.00000 | 1.20488 | ||
2604 | 2010.06.09 18:45 | buy | 1303 | 0.02 | 1.20382 | 0.00000 | 1.20442 | ||
2605 | 2010.06.09 18:50 | buy | 1304 | 0.04 | 1.20319 | 0.00000 | 1.20379 | ||
2606 | 2010.06.09 19:15 | buy | 1305 | 0.08 | 1.20283 | 0.00000 | 1.20343 | ||
2607 | 2010.06.09 19:20 | buy | 1306 | 0.16 | 1.20239 | 0.00000 | 1.20299 | ||
2608 | 2010.06.09 19:40 | buy | 1307 | 0.32 | 1.20210 | 0.00000 | 1.20270 | ||
2609 | 2010.06.09 19:45 | buy | 1308 | 0.64 | 1.20137 | 0.00000 | 1.20197 | ||
2610 | 2010.06.09 19:50 | buy | 1309 | 1.28 | 1.20041 | 0.00000 | 1.20101 | ||
2611 | 2010.06.09 19:57 | t/p | 1309 | 1.28 | 1.20101 | 0.00000 | 1.20101 | 76.80 | 11590.11 |
2612 | 2010.06.09 19:57 | close | 1308 | 0.64 | 1.20117 | 0.00000 | 1.20197 | -12.80 | 11577.31 |
2613 | 2010.06.09 19:59 | close | 1307 | 0.32 | 1.20142 | 0.00000 | 1.20270 | -21.76 | 11555.55 |
2614 | 2010.06.09 20:00 | close | 1306 | 0.16 | 1.20141 | 0.00000 | 1.20299 | -15.68 | 11539.87 |
2615 | 2010.06.09 20:02 | close | 1305 | 0.08 | 1.20192 | 0.00000 | 1.20343 | -7.28 | 11532.59 |
2616 | 2010.06.09 20:05 | close | 1304 | 0.04 | 1.20174 | 0.00000 | 1.20379 | -5.80 | 11526.79 |
2617 | 2010.06.09 20:07 | close | 1303 | 0.02 | 1.20211 | 0.00000 | 1.20442 | -3.42 | 11523.37 |
2618 | 2010.06.09 20:10 | close | 1302 | 0.01 | 1.20136 | 0.00000 | 1.20488 | -2.92 | 11520.45 |
2619 | 2010.06.09 20:12 | sell | 1310 | 0.01 | 1.20155 | 0.00000 | 1.20095 | ||
2620 | 2010.06.09 20:20 | t/p | 1310 | 0.01 | 1.20095 | 0.00000 | 1.20095 | 0.60 | 11521.05 |
2621 | 2010.06.09 20:20 | sell | 1311 | 0.01 | 1.20006 | 0.00000 | 1.19946 | ||
2622 | 2010.06.09 20:22 | sell | 1312 | 0.02 | 1.20043 | 0.00000 | 1.19983 | ||
2623 | 2010.06.09 20:27 | sell | 1313 | 0.04 | 1.20081 | 0.00000 | 1.20021 | ||
2624 | 2010.06.09 20:27 | sell | 1314 | 0.08 | 1.20118 | 0.00000 | 1.20058 | ||
2625 | 2010.06.09 20:37 | sell | 1315 | 0.16 | 1.20125 | 0.00000 | 1.20065 | ||
2626 | 2010.06.09 20:40 | t/p | 1314 | 0.08 | 1.20058 | 0.00000 | 1.20058 | 4.80 | 11525.85 |
2627 | 2010.06.09 20:40 | t/p | 1315 | 0.16 | 1.20065 | 0.00000 | 1.20065 | 9.60 | 11535.45 |
2628 | 2010.06.09 20:40 | close | 1313 | 0.04 | 1.20037 | 0.00000 | 1.20021 | 1.76 | 11537.21 |
2629 | 2010.06.09 20:42 | close | 1312 | 0.02 | 1.20064 | 0.00000 | 1.19983 | -0.42 | 11536.79 |
2630 | 2010.06.09 20:45 | close | 1311 | 0.01 | 1.19957 | 0.00000 | 1.19946 | 0.49 | 11537.28 |
2631 | 2010.06.09 20:47 | sell | 1316 | 0.01 | 1.19964 | 0.00000 | 1.19904 | ||
2632 | 2010.06.09 20:50 | t/p | 1316 | 0.01 | 1.19904 | 0.00000 | 1.19904 | 0.60 | 11537.88 |
2633 | 2010.06.09 20:50 | sell | 1317 | 0.01 | 1.19829 | 0.00000 | 1.19769 | ||
2634 | 2010.06.09 20:52 | sell | 1318 | 0.02 | 1.19883 | 0.00000 | 1.19823 | ||
2635 | 2010.06.09 20:57 | sell | 1319 | 0.04 | 1.19937 | 0.00000 | 1.19877 | ||
2636 | 2010.06.09 20:59 | t/p | 1319 | 0.04 | 1.19877 | 0.00000 | 1.19877 | 2.40 | 11540.28 |
2637 | 2010.06.09 21:02 | t/p | 1318 | 0.02 | 1.19823 | 0.00000 | 1.19823 | 1.20 | 11541.48 |
2638 | 2010.06.09 21:02 | close | 1317 | 0.01 | 1.19811 | 0.00000 | 1.19769 | 0.18 | 11541.66 |
2639 | 2010.06.09 21:05 | sell | 1320 | 0.01 | 1.19810 | 0.00000 | 1.19750 | ||
2640 | 2010.06.09 21:10 | sell | 1321 | 0.02 | 1.19864 | 0.00000 | 1.19804 | ||
2641 | 2010.06.09 21:15 | sell | 1322 | 0.04 | 1.19919 | 0.00000 | 1.19859 | ||
2642 | 2010.06.09 21:20 | sell | 1323 | 0.08 | 1.19974 | 0.00000 | 1.19914 | ||
2643 | 2010.06.09 21:40 | t/p | 1323 | 0.08 | 1.19914 | 0.00000 | 1.19914 | 4.80 | 11546.46 |
2644 | 2010.06.09 21:40 | close | 1322 | 0.04 | 1.19894 | 0.00000 | 1.19859 | 1.00 | 11547.46 |
2645 | 2010.06.09 21:42 | close | 1321 | 0.02 | 1.19908 | 0.00000 | 1.19804 | -0.88 | 11546.58 |
2646 | 2010.06.09 21:45 | close | 1320 | 0.01 | 1.19852 | 0.00000 | 1.19750 | -0.42 | 11546.16 |
2647 | 2010.06.09 21:47 | sell | 1324 | 0.01 | 1.19846 | 0.00000 | 1.19786 | ||
2648 | 2010.06.09 21:59 | sell | 1325 | 0.02 | 1.19864 | 0.00000 | 1.19804 | ||
2649 | 2010.06.09 22:15 | sell | 1326 | 0.04 | 1.19876 | 0.00000 | 1.19816 | ||
2650 | 2010.06.09 22:20 | sell | 1327 | 0.08 | 1.19899 | 0.00000 | 1.19839 | ||
2651 | 2010.06.09 22:50 | t/p | 1325 | 0.02 | 1.19804 | 0.00000 | 1.19804 | 1.20 | 11547.36 |
2652 | 2010.06.09 22:50 | t/p | 1326 | 0.04 | 1.19816 | 0.00000 | 1.19816 | 2.40 | 11549.76 |
2653 | 2010.06.09 22:50 | t/p | 1327 | 0.08 | 1.19839 | 0.00000 | 1.19839 | 4.80 | 11554.56 |
2654 | 2010.06.09 22:50 | close | 1324 | 0.01 | 1.19800 | 0.00000 | 1.19786 | 0.46 | 11555.02 |
2655 | 2010.06.09 22:53 | sell | 1328 | 0.01 | 1.19794 | 0.00000 | 1.19734 | ||
2656 | 2010.06.09 23:00 | sell | 1329 | 0.02 | 1.19800 | 0.00000 | 1.19740 | ||
2657 | 2010.06.09 23:05 | sell | 1330 | 0.04 | 1.19809 | 0.00000 | 1.19749 | ||
2658 | 2010.06.09 23:10 | sell | 1331 | 0.08 | 1.19830 | 0.00000 | 1.19770 | ||
2659 | 2010.06.09 23:15 | sell | 1332 | 0.16 | 1.19852 | 0.00000 | 1.19792 | ||
2660 | 2010.06.09 23:20 | sell | 1333 | 0.32 | 1.19874 | 0.00000 | 1.19814 | ||
2661 | 2010.06.09 23:37 | sell | 1334 | 0.64 | 1.19886 | 0.00000 | 1.19826 | ||
2662 | 2010.06.09 23:45 | close | 1328 | 0.01 | 1.19849 | 0.00000 | 1.19734 | -0.55 | 11554.47 |
2663 | 2010.06.09 23:47 | close | 1334 | 0.64 | 1.19857 | 0.00000 | 1.19826 | 18.56 | 11573.03 |
2664 | 2010.06.09 23:50 | close | 1333 | 0.32 | 1.19816 | 0.00000 | 1.19814 | 18.56 | 11591.59 |
2665 | 2010.06.09 23:52 | close | 1332 | 0.16 | 1.19832 | 0.00000 | 1.19792 | 3.20 | 11594.79 |
2666 | 2010.06.09 23:55 | close | 1331 | 0.08 | 1.19824 | 0.00000 | 1.19770 | 0.48 | 11595.27 |
2667 | 2010.06.09 23:57 | close | 1330 | 0.04 | 1.19849 | 0.00000 | 1.19749 | -1.60 | 11593.67 |
2668 | 2010.06.09 23:59 | close | 1329 | 0.02 | 1.19864 | 0.00000 | 1.19740 | -1.28 | 11592.39 |
2669 | 2010.06.10 00:00 | sell | 1335 | 0.01 | 1.19843 | 0.00000 | 1.19783 | ||
2670 | 2010.06.10 00:07 | sell | 1336 | 0.02 | 1.19850 | 0.00000 | 1.19790 | ||
2671 | 2010.06.10 00:20 | t/p | 1335 | 0.01 | 1.19783 | 0.00000 | 1.19783 | 0.60 | 11592.99 |
2672 | 2010.06.10 00:20 | t/p | 1336 | 0.02 | 1.19790 | 0.00000 | 1.19790 | 1.20 | 11594.19 |
2673 | 2010.06.10 00:20 | sell | 1337 | 0.01 | 1.19759 | 0.00000 | 1.19699 | ||
2674 | 2010.06.10 00:22 | sell | 1338 | 0.02 | 1.19776 | 0.00000 | 1.19716 | ||
2675 | 2010.06.10 00:27 | sell | 1339 | 0.04 | 1.19792 | 0.00000 | 1.19732 | ||
2676 | 2010.06.10 00:27 | sell | 1340 | 0.08 | 1.19820 | 0.00000 | 1.19760 | ||
2677 | 2010.06.10 00:30 | sell | 1341 | 0.16 | 1.19825 | 0.00000 | 1.19765 | ||
2678 | 2010.06.10 00:32 | sell | 1342 | 0.32 | 1.19832 | 0.00000 | 1.19772 | ||
2679 | 2010.06.10 00:35 | sell | 1343 | 0.64 | 1.19841 | 0.00000 | 1.19781 | ||
2680 | 2010.06.10 00:40 | sell | 1344 | 1.28 | 1.19868 | 0.00000 | 1.19808 | ||
2681 | 2010.06.10 01:16 | close | 1337 | 0.01 | 1.19825 | 0.00000 | 1.19699 | -0.66 | 11593.53 |
2682 | 2010.06.10 01:20 | close | 1344 | 1.28 | 1.19844 | 0.00000 | 1.19808 | 30.72 | 11624.25 |
2683 | 2010.06.10 01:23 | close | 1343 | 0.64 | 1.19835 | 0.00000 | 1.19781 | 3.84 | 11628.09 |
2684 | 2010.06.10 01:26 | close | 1342 | 0.32 | 1.19864 | 0.00000 | 1.19772 | -10.24 | 11617.85 |
2685 | 2010.06.10 01:26 | close | 1341 | 0.16 | 1.19845 | 0.00000 | 1.19765 | -3.20 | 11614.65 |
2686 | 2010.06.10 01:30 | close | 1340 | 0.08 | 1.19842 | 0.00000 | 1.19760 | -1.76 | 11612.89 |
2687 | 2010.06.10 01:33 | close | 1339 | 0.04 | 1.19786 | 0.00000 | 1.19732 | 0.24 | 11613.13 |
2688 | 2010.06.10 01:36 | close | 1338 | 0.02 | 1.19799 | 0.00000 | 1.19716 | -0.46 | 11612.67 |
2689 | 2010.06.10 01:40 | sell | 1345 | 0.01 | 1.19754 | 0.00000 | 1.19694 | ||
2690 | 2010.06.10 01:43 | sell | 1346 | 0.02 | 1.19816 | 0.00000 | 1.19756 | ||
2691 | 2010.06.10 01:50 | sell | 1347 | 0.04 | 1.19853 | 0.00000 | 1.19793 | ||
2692 | 2010.06.10 01:59 | sell | 1348 | 0.08 | 1.19890 | 0.00000 | 1.19830 | ||
2693 | 2010.06.10 02:07 | sell | 1349 | 0.16 | 1.19907 | 0.00000 | 1.19847 | ||
2694 | 2010.06.10 02:10 | t/p | 1348 | 0.08 | 1.19830 | 0.00000 | 1.19830 | 4.80 | 11617.47 |
2695 | 2010.06.10 02:10 | t/p | 1349 | 0.16 | 1.19847 | 0.00000 | 1.19847 | 9.60 | 11627.07 |
2696 | 2010.06.10 02:10 | close | 1347 | 0.04 | 1.19829 | 0.00000 | 1.19793 | 0.96 | 11628.03 |
2697 | 2010.06.10 02:12 | close | 1346 | 0.02 | 1.19854 | 0.00000 | 1.19756 | -0.76 | 11627.27 |
2698 | 2010.06.10 02:15 | close | 1345 | 0.01 | 1.19756 | 0.00000 | 1.19694 | -0.02 | 11627.25 |
2699 | 2010.06.10 02:17 | sell | 1350 | 0.01 | 1.19760 | 0.00000 | 1.19700 | ||
2700 | 2010.06.10 02:20 | t/p | 1350 | 0.01 | 1.19700 | 0.00000 | 1.19700 | 0.60 | 11627.85 |
2701 | 2010.06.10 02:20 | sell | 1351 | 0.01 | 1.19638 | 0.00000 | 1.19578 | ||
2702 | 2010.06.10 02:22 | sell | 1352 | 0.02 | 1.19687 | 0.00000 | 1.19627 | ||
2703 | 2010.06.10 02:27 | sell | 1353 | 0.04 | 1.19736 | 0.00000 | 1.19676 | ||
2704 | 2010.06.10 02:27 | t/p | 1353 | 0.04 | 1.19676 | 0.00000 | 1.19676 | 2.40 | 11630.25 |
2705 | 2010.06.10 02:32 | sell | 1354 | 0.04 | 1.19724 | 0.00000 | 1.19664 | ||
2706 | 2010.06.10 02:37 | sell | 1355 | 0.08 | 1.19740 | 0.00000 | 1.19680 | ||
2707 | 2010.06.10 02:45 | t/p | 1354 | 0.04 | 1.19664 | 0.00000 | 1.19664 | 2.40 | 11632.65 |
2708 | 2010.06.10 02:45 | t/p | 1355 | 0.08 | 1.19680 | 0.00000 | 1.19680 | 4.80 | 11637.45 |
2709 | 2010.06.10 02:45 | close | 1352 | 0.02 | 1.19651 | 0.00000 | 1.19627 | 0.72 | 11638.17 |
2710 | 2010.06.10 02:47 | close | 1351 | 0.01 | 1.19666 | 0.00000 | 1.19578 | -0.28 | 11637.89 |
2711 | 2010.06.10 02:50 | sell | 1356 | 0.01 | 1.19568 | 0.00000 | 1.19508 | ||
2712 | 2010.06.10 02:52 | sell | 1357 | 0.02 | 1.19599 | 0.00000 | 1.19539 | ||
2713 | 2010.06.10 02:57 | sell | 1358 | 0.04 | 1.19631 | 0.00000 | 1.19571 | ||
2714 | 2010.06.10 03:10 | sell | 1359 | 0.08 | 1.19645 | 0.00000 | 1.19585 | ||
2715 | 2010.06.10 03:15 | sell | 1360 | 0.16 | 1.19693 | 0.00000 | 1.19633 | ||
2716 | 2010.06.10 03:20 | sell | 1361 | 0.32 | 1.19742 | 0.00000 | 1.19682 | ||
2717 | 2010.06.10 03:27 | close | 1356 | 0.01 | 1.19697 | 0.00000 | 1.19508 | -1.29 | 11636.60 |
2718 | 2010.06.10 03:27 | close | 1361 | 0.32 | 1.19734 | 0.00000 | 1.19682 | 2.56 | 11639.16 |
2719 | 2010.06.10 03:30 | close | 1360 | 0.16 | 1.19733 | 0.00000 | 1.19633 | -6.40 | 11632.76 |
2720 | 2010.06.10 03:32 | close | 1359 | 0.08 | 1.19737 | 0.00000 | 1.19585 | -7.36 | 11625.40 |
2721 | 2010.06.10 03:35 | close | 1358 | 0.04 | 1.19750 | 0.00000 | 1.19571 | -4.76 | 11620.64 |
2722 | 2010.06.10 03:37 | close | 1357 | 0.02 | 1.19724 | 0.00000 | 1.19539 | -2.50 | 11618.14 |
2723 | 2010.06.10 03:40 | sell | 1362 | 0.01 | 1.19768 | 0.00000 | 1.19708 | ||
2724 | 2010.06.10 03:45 | sell | 1363 | 0.02 | 1.19807 | 0.00000 | 1.19747 | ||
2725 | 2010.06.10 03:50 | sell | 1364 | 0.04 | 1.19845 | 0.00000 | 1.19785 | ||
2726 | 2010.06.10 04:10 | t/p | 1364 | 0.04 | 1.19785 | 0.00000 | 1.19785 | 2.40 | 11620.54 |
2727 | 2010.06.10 04:10 | close | 1363 | 0.02 | 1.19781 | 0.00000 | 1.19747 | 0.52 | 11621.06 |
2728 | 2010.06.10 04:12 | close | 1362 | 0.01 | 1.19800 | 0.00000 | 1.19708 | -0.32 | 11620.74 |
2729 | 2010.06.10 04:15 | sell | 1365 | 0.01 | 1.19702 | 0.00000 | 1.19642 | ||
2730 | 2010.06.10 04:17 | sell | 1366 | 0.02 | 1.19722 | 0.00000 | 1.19662 | ||
2731 | 2010.06.10 04:20 | t/p | 1366 | 0.02 | 1.19662 | 0.00000 | 1.19662 | 1.20 | 11621.94 |
2732 | 2010.06.10 04:45 | sell | 1367 | 0.02 | 1.19731 | 0.00000 | 1.19671 | ||
2733 | 2010.06.10 04:50 | sell | 1368 | 0.04 | 1.19762 | 0.00000 | 1.19702 | ||
2734 | 2010.06.10 05:05 | sell | 1369 | 0.08 | 1.19792 | 0.00000 | 1.19732 | ||
2735 | 2010.06.10 05:10 | sell | 1370 | 0.16 | 1.19896 | 0.00000 | 1.19836 | ||
2736 | 2010.06.10 05:15 | sell | 1371 | 0.32 | 1.20000 | 0.00000 | 1.19940 | ||
2737 | 2010.06.10 05:20 | sell | 1372 | 0.64 | 1.20104 | 0.00000 | 1.20044 | ||
2738 | 2010.06.10 05:27 | t/p | 1372 | 0.64 | 1.20044 | 0.00000 | 1.20044 | 38.40 | 11660.34 |
2739 | 2010.06.10 05:27 | close | 1371 | 0.32 | 1.19985 | 0.00000 | 1.19940 | 4.80 | 11665.14 |
2740 | 2010.06.10 05:27 | close | 1370 | 0.16 | 1.20105 | 0.00000 | 1.19836 | -33.44 | 11631.70 |
2741 | 2010.06.10 05:30 | close | 1369 | 0.08 | 1.20100 | 0.00000 | 1.19732 | -24.64 | 11607.06 |
2742 | 2010.06.10 05:32 | close | 1368 | 0.04 | 1.20105 | 0.00000 | 1.19702 | -13.72 | 11593.34 |
2743 | 2010.06.10 05:35 | close | 1367 | 0.02 | 1.20140 | 0.00000 | 1.19671 | -8.18 | 11585.16 |
2744 | 2010.06.10 05:37 | close | 1365 | 0.01 | 1.20071 | 0.00000 | 1.19642 | -3.69 | 11581.47 |
2745 | 2010.06.10 05:40 | buy | 1373 | 0.01 | 1.20243 | 0.00000 | 1.20303 | ||
2746 | 2010.06.10 05:42 | buy | 1374 | 0.02 | 1.20208 | 0.00000 | 1.20268 | ||
2747 | 2010.06.10 05:45 | t/p | 1373 | 0.01 | 1.20303 | 0.00000 | 1.20303 | 0.60 | 11582.07 |
2748 | 2010.06.10 05:45 | t/p | 1374 | 0.02 | 1.20268 | 0.00000 | 1.20268 | 1.20 | 11583.27 |
2749 | 2010.06.10 05:45 | buy | 1375 | 0.01 | 1.20346 | 0.00000 | 1.20406 | ||
2750 | 2010.06.10 05:47 | buy | 1376 | 0.02 | 1.20312 | 0.00000 | 1.20372 | ||
2751 | 2010.06.10 05:50 | t/p | 1375 | 0.01 | 1.20406 | 0.00000 | 1.20406 | 0.60 | 11583.87 |
2752 | 2010.06.10 05:50 | t/p | 1376 | 0.02 | 1.20372 | 0.00000 | 1.20372 | 1.20 | 11585.07 |
2753 | 2010.06.10 05:50 | buy | 1377 | 0.01 | 1.20449 | 0.00000 | 1.20509 | ||
2754 | 2010.06.10 05:52 | buy | 1378 | 0.02 | 1.20380 | 0.00000 | 1.20440 | ||
2755 | 2010.06.10 05:57 | buy | 1379 | 0.04 | 1.20312 | 0.00000 | 1.20372 | ||
2756 | 2010.06.10 06:10 | t/p | 1379 | 0.04 | 1.20372 | 0.00000 | 1.20372 | 2.40 | 11587.47 |
2757 | 2010.06.10 06:10 | close | 1378 | 0.02 | 1.20389 | 0.00000 | 1.20440 | 0.18 | 11587.65 |
2758 | 2010.06.10 06:12 | close | 1377 | 0.01 | 1.20370 | 0.00000 | 1.20509 | -0.79 | 11586.86 |
2759 | 2010.06.10 06:15 | buy | 1380 | 0.01 | 1.20468 | 0.00000 | 1.20528 | ||
2760 | 2010.06.10 06:17 | buy | 1381 | 0.02 | 1.20448 | 0.00000 | 1.20508 | ||
2761 | 2010.06.10 06:37 | buy | 1382 | 0.04 | 1.20431 | 0.00000 | 1.20491 | ||
2762 | 2010.06.10 06:45 | t/p | 1381 | 0.02 | 1.20508 | 0.00000 | 1.20508 | 1.20 | 11588.06 |
2763 | 2010.06.10 06:45 | t/p | 1382 | 0.04 | 1.20491 | 0.00000 | 1.20491 | 2.40 | 11590.46 |
2764 | 2010.06.10 06:45 | close | 1380 | 0.01 | 1.20514 | 0.00000 | 1.20528 | 0.46 | 11590.92 |
2765 | 2010.06.10 06:47 | buy | 1383 | 0.01 | 1.20521 | 0.00000 | 1.20581 | ||
2766 | 2010.06.10 07:10 | buy | 1384 | 0.02 | 1.20493 | 0.00000 | 1.20553 | ||
2767 | 2010.06.10 07:15 | buy | 1385 | 0.04 | 1.20448 | 0.00000 | 1.20508 | ||
2768 | 2010.06.10 07:20 | buy | 1386 | 0.08 | 1.20389 | 0.00000 | 1.20449 | ||
2769 | 2010.06.10 07:40 | t/p | 1386 | 0.08 | 1.20449 | 0.00000 | 1.20449 | 4.80 | 11595.72 |
2770 | 2010.06.10 07:40 | close | 1385 | 0.04 | 1.20500 | 0.00000 | 1.20508 | 2.08 | 11597.80 |
2771 | 2010.06.10 07:42 | close | 1384 | 0.02 | 1.20478 | 0.00000 | 1.20553 | -0.30 | 11597.50 |
2772 | 2010.06.10 07:45 | close | 1383 | 0.01 | 1.20567 | 0.00000 | 1.20581 | 0.46 | 11597.96 |
2773 | 2010.06.10 07:47 | buy | 1387 | 0.01 | 1.20565 | 0.00000 | 1.20625 | ||
2774 | 2010.06.10 07:50 | t/p | 1387 | 0.01 | 1.20625 | 0.00000 | 1.20625 | 0.60 | 11598.56 |
2775 | 2010.06.10 07:50 | buy | 1388 | 0.01 | 1.20653 | 0.00000 | 1.20713 | ||
2776 | 2010.06.10 07:52 | buy | 1389 | 0.02 | 1.20609 | 0.00000 | 1.20669 | ||
2777 | 2010.06.10 07:57 | buy | 1390 | 0.04 | 1.20565 | 0.00000 | 1.20625 | ||
2778 | 2010.06.10 08:00 | t/p | 1390 | 0.04 | 1.20625 | 0.00000 | 1.20625 | 2.40 | 11600.96 |
2779 | 2010.06.10 08:00 | close | 1389 | 0.02 | 1.20630 | 0.00000 | 1.20669 | 0.42 | 11601.38 |
2780 | 2010.06.10 08:03 | close | 1388 | 0.01 | 1.20534 | 0.00000 | 1.20713 | -1.19 | 11600.19 |
2781 | 2010.06.10 08:06 | buy | 1391 | 0.01 | 1.20578 | 0.00000 | 1.20638 | ||
2782 | 2010.06.10 08:10 | buy | 1392 | 0.02 | 1.20482 | 0.00000 | 1.20542 | ||
2783 | 2010.06.10 08:16 | buy | 1393 | 0.04 | 1.20386 | 0.00000 | 1.20446 | ||
2784 | 2010.06.10 08:26 | t/p | 1393 | 0.04 | 1.20446 | 0.00000 | 1.20446 | 2.40 | 11602.59 |
2785 | 2010.06.10 08:26 | close | 1392 | 0.02 | 1.20462 | 0.00000 | 1.20542 | -0.40 | 11602.19 |
2786 | 2010.06.10 08:26 | close | 1391 | 0.01 | 1.20415 | 0.00000 | 1.20638 | -1.63 | 11600.56 |
2787 | 2010.06.10 08:30 | buy | 1394 | 0.01 | 1.20431 | 0.00000 | 1.20491 | ||
2788 | 2010.06.10 08:40 | buy | 1395 | 0.02 | 1.20414 | 0.00000 | 1.20474 | ||
2789 | 2010.06.10 08:45 | buy | 1396 | 0.04 | 1.20362 | 0.00000 | 1.20422 | ||
2790 | 2010.06.10 08:50 | buy | 1397 | 0.08 | 1.20294 | 0.00000 | 1.20354 | ||
2791 | 2010.06.10 08:59 | t/p | 1397 | 0.08 | 1.20354 | 0.00000 | 1.20354 | 4.80 | 11605.36 |
2792 | 2010.06.10 08:59 | close | 1396 | 0.04 | 1.20363 | 0.00000 | 1.20422 | 0.04 | 11605.40 |
2793 | 2010.06.10 09:00 | close | 1395 | 0.02 | 1.20362 | 0.00000 | 1.20474 | -1.04 | 11604.36 |
2794 | 2010.06.10 09:02 | t/p | 1394 | 0.01 | 1.20491 | 0.00000 | 1.20491 | 0.60 | 11604.96 |
2795 | 2010.06.10 09:02 | buy | 1398 | 0.01 | 1.20554 | 0.00000 | 1.20614 | ||
2796 | 2010.06.10 09:05 | buy | 1399 | 0.02 | 1.20523 | 0.00000 | 1.20583 | ||
2797 | 2010.06.10 09:10 | buy | 1400 | 0.04 | 1.20462 | 0.00000 | 1.20522 | ||
2798 | 2010.06.10 09:15 | buy | 1401 | 0.08 | 1.20371 | 0.00000 | 1.20431 | ||
2799 | 2010.06.10 09:20 | buy | 1402 | 0.16 | 1.20249 | 0.00000 | 1.20309 | ||
2800 | 2010.06.10 09:27 | t/p | 1402 | 0.16 | 1.20309 | 0.00000 | 1.20309 | 9.60 | 11614.56 |
2801 | 2010.06.10 09:27 | close | 1401 | 0.08 | 1.20351 | 0.00000 | 1.20431 | -1.60 | 11612.96 |
2802 | 2010.06.10 09:30 | close | 1400 | 0.04 | 1.20275 | 0.00000 | 1.20522 | -7.48 | 11605.48 |
2803 | 2010.06.10 09:32 | close | 1399 | 0.02 | 1.20376 | 0.00000 | 1.20583 | -2.94 | 11602.54 |
2804 | 2010.06.10 09:35 | close | 1398 | 0.01 | 1.20347 | 0.00000 | 1.20614 | -2.07 | 11600.47 |
2805 | 2010.06.10 09:37 | buy | 1403 | 0.01 | 1.20425 | 0.00000 | 1.20485 | ||
2806 | 2010.06.10 09:40 | buy | 1404 | 0.02 | 1.20308 | 0.00000 | 1.20368 | ||
2807 | 2010.06.10 09:45 | buy | 1405 | 0.04 | 1.20221 | 0.00000 | 1.20281 | ||
2808 | 2010.06.10 09:50 | buy | 1406 | 0.08 | 1.20104 | 0.00000 | 1.20164 | ||
2809 | 2010.06.10 09:57 | t/p | 1406 | 0.08 | 1.20164 | 0.00000 | 1.20164 | 4.80 | 11605.27 |
2810 | 2010.06.10 09:57 | close | 1405 | 0.04 | 1.20201 | 0.00000 | 1.20281 | -0.80 | 11604.47 |
2811 | 2010.06.10 09:59 | close | 1404 | 0.02 | 1.20119 | 0.00000 | 1.20368 | -3.78 | 11600.69 |
2812 | 2010.06.10 10:00 | close | 1403 | 0.01 | 1.20120 | 0.00000 | 1.20485 | -3.05 | 11597.64 |
2813 | 2010.06.10 10:02 | sell | 1407 | 0.01 | 1.20103 | 0.00000 | 1.20043 | ||
2814 | 2010.06.10 10:05 | sell | 1408 | 0.02 | 1.20124 | 0.00000 | 1.20064 | ||
2815 | 2010.06.10 10:10 | sell | 1409 | 0.04 | 1.20189 | 0.00000 | 1.20129 | ||
2816 | 2010.06.10 10:15 | sell | 1410 | 0.08 | 1.20253 | 0.00000 | 1.20193 | ||
2817 | 2010.06.10 10:20 | sell | 1411 | 0.16 | 1.20318 | 0.00000 | 1.20258 | ||
2818 | 2010.06.10 10:27 | t/p | 1411 | 0.16 | 1.20258 | 0.00000 | 1.20258 | 9.60 | 11607.24 |
2819 | 2010.06.10 10:27 | close | 1410 | 0.08 | 1.20252 | 0.00000 | 1.20193 | 0.08 | 11607.32 |
2820 | 2010.06.10 10:27 | close | 1409 | 0.04 | 1.20290 | 0.00000 | 1.20129 | -4.04 | 11603.28 |
2821 | 2010.06.10 10:30 | close | 1408 | 0.02 | 1.20287 | 0.00000 | 1.20064 | -3.26 | 11600.02 |
2822 | 2010.06.10 10:32 | close | 1407 | 0.01 | 1.20307 | 0.00000 | 1.20043 | -2.04 | 11597.98 |
2823 | 2010.06.10 10:35 | buy | 1412 | 0.01 | 1.20350 | 0.00000 | 1.20410 | ||
2824 | 2010.06.10 10:37 | buy | 1413 | 0.02 | 1.20263 | 0.00000 | 1.20323 | ||
2825 | 2010.06.10 10:40 | t/p | 1412 | 0.01 | 1.20410 | 0.00000 | 1.20410 | 0.60 | 11598.58 |
2826 | 2010.06.10 10:40 | t/p | 1413 | 0.02 | 1.20323 | 0.00000 | 1.20323 | 1.20 | 11599.78 |
2827 | 2010.06.10 10:40 | buy | 1414 | 0.01 | 1.20481 | 0.00000 | 1.20541 | ||
2828 | 2010.06.10 10:42 | buy | 1415 | 0.02 | 1.20437 | 0.00000 | 1.20497 | ||
2829 | 2010.06.10 10:45 | t/p | 1414 | 0.01 | 1.20541 | 0.00000 | 1.20541 | 0.60 | 11600.38 |
2830 | 2010.06.10 10:45 | t/p | 1415 | 0.02 | 1.20497 | 0.00000 | 1.20497 | 1.20 | 11601.58 |
2831 | 2010.06.10 10:45 | buy | 1416 | 0.01 | 1.20611 | 0.00000 | 1.20671 | ||
2832 | 2010.06.10 10:47 | buy | 1417 | 0.02 | 1.20568 | 0.00000 | 1.20628 | ||
2833 | 2010.06.10 10:50 | t/p | 1416 | 0.01 | 1.20671 | 0.00000 | 1.20671 | 0.60 | 11602.18 |
2834 | 2010.06.10 10:50 | t/p | 1417 | 0.02 | 1.20628 | 0.00000 | 1.20628 | 1.20 | 11603.38 |
2835 | 2010.06.10 10:50 | buy | 1418 | 0.01 | 1.20742 | 0.00000 | 1.20802 | ||
2836 | 2010.06.10 10:52 | buy | 1419 | 0.02 | 1.20655 | 0.00000 | 1.20715 | ||
2837 | 2010.06.10 10:57 | buy | 1420 | 0.04 | 1.20568 | 0.00000 | 1.20628 | ||
2838 | 2010.06.10 11:02 | buy | 1421 | 0.08 | 1.20550 | 0.00000 | 1.20610 | ||
2839 | 2010.06.10 11:07 | buy | 1422 | 0.16 | 1.20515 | 0.00000 | 1.20575 | ||
2840 | 2010.06.10 11:10 | t/p | 1420 | 0.04 | 1.20628 | 0.00000 | 1.20628 | 2.40 | 11605.78 |
2841 | 2010.06.10 11:10 | t/p | 1421 | 0.08 | 1.20610 | 0.00000 | 1.20610 | 4.80 | 11610.58 |
2842 | 2010.06.10 11:10 | t/p | 1422 | 0.16 | 1.20575 | 0.00000 | 1.20575 | 9.60 | 11620.18 |
2843 | 2010.06.10 11:10 | close | 1419 | 0.02 | 1.20670 | 0.00000 | 1.20715 | 0.30 | 11620.48 |
2844 | 2010.06.10 11:12 | close | 1418 | 0.01 | 1.20635 | 0.00000 | 1.20802 | -1.07 | 11619.41 |
2845 | 2010.06.10 11:15 | buy | 1423 | 0.01 | 1.20795 | 0.00000 | 1.20855 | ||
2846 | 2010.06.10 11:17 | buy | 1424 | 0.02 | 1.20760 | 0.00000 | 1.20820 | ||
2847 | 2010.06.10 11:20 | t/p | 1423 | 0.01 | 1.20855 | 0.00000 | 1.20855 | 0.60 | 11620.01 |
2848 | 2010.06.10 11:20 | t/p | 1424 | 0.02 | 1.20820 | 0.00000 | 1.20820 | 1.20 | 11621.21 |
2849 | 2010.06.10 11:20 | buy | 1425 | 0.01 | 1.20900 | 0.00000 | 1.20960 | ||
2850 | 2010.06.10 11:22 | buy | 1426 | 0.02 | 1.20830 | 0.00000 | 1.20890 | ||
2851 | 2010.06.10 11:27 | buy | 1427 | 0.04 | 1.20760 | 0.00000 | 1.20820 | ||
2852 | 2010.06.10 11:32 | t/p | 1427 | 0.04 | 1.20820 | 0.00000 | 1.20820 | 2.40 | 11623.61 |
2853 | 2010.06.10 11:32 | close | 1426 | 0.02 | 1.20834 | 0.00000 | 1.20890 | 0.08 | 11623.69 |
2854 | 2010.06.10 11:35 | close | 1425 | 0.01 | 1.20816 | 0.00000 | 1.20960 | -0.84 | 11622.85 |
2855 | 2010.06.10 11:37 | buy | 1428 | 0.01 | 1.20871 | 0.00000 | 1.20931 | ||
2856 | 2010.06.10 11:40 | buy | 1429 | 0.02 | 1.20802 | 0.00000 | 1.20862 | ||
2857 | 2010.06.10 11:45 | buy | 1430 | 0.04 | 1.20750 | 0.00000 | 1.20810 | ||
2858 | 2010.06.10 11:50 | buy | 1431 | 0.08 | 1.20681 | 0.00000 | 1.20741 | ||
2859 | 2010.06.10 12:03 | buy | 1432 | 0.16 | 1.20627 | 0.00000 | 1.20687 | ||
2860 | 2010.06.10 12:10 | buy | 1433 | 0.32 | 1.20559 | 0.00000 | 1.20619 | ||
2861 | 2010.06.10 12:16 | buy | 1434 | 0.64 | 1.20467 | 0.00000 | 1.20527 | ||
2862 | 2010.06.10 12:26 | t/p | 1434 | 0.64 | 1.20527 | 0.00000 | 1.20527 | 38.40 | 11661.25 |
2863 | 2010.06.10 12:26 | close | 1433 | 0.32 | 1.20539 | 0.00000 | 1.20619 | -6.40 | 11654.85 |
2864 | 2010.06.10 12:26 | close | 1432 | 0.16 | 1.20525 | 0.00000 | 1.20687 | -16.32 | 11638.53 |
2865 | 2010.06.10 12:30 | close | 1431 | 0.08 | 1.20522 | 0.00000 | 1.20741 | -12.72 | 11625.81 |
2866 | 2010.06.10 12:32 | close | 1430 | 0.04 | 1.20674 | 0.00000 | 1.20810 | -3.04 | 11622.77 |
2867 | 2010.06.10 12:35 | close | 1429 | 0.02 | 1.20649 | 0.00000 | 1.20862 | -3.06 | 11619.71 |
2868 | 2010.06.10 12:37 | close | 1428 | 0.01 | 1.20698 | 0.00000 | 1.20931 | -1.73 | 11617.98 |
2869 | 2010.06.10 12:40 | buy | 1435 | 0.01 | 1.20621 | 0.00000 | 1.20681 | ||
2870 | 2010.06.10 12:45 | buy | 1436 | 0.02 | 1.20547 | 0.00000 | 1.20607 | ||
2871 | 2010.06.10 12:50 | buy | 1437 | 0.04 | 1.20450 | 0.00000 | 1.20510 | ||
2872 | 2010.06.10 12:57 | t/p | 1437 | 0.04 | 1.20510 | 0.00000 | 1.20510 | 2.40 | 11620.38 |
2873 | 2010.06.10 12:57 | close | 1436 | 0.02 | 1.20527 | 0.00000 | 1.20607 | -0.40 | 11619.98 |
2874 | 2010.06.10 12:59 | close | 1435 | 0.01 | 1.20460 | 0.00000 | 1.20681 | -1.61 | 11618.37 |
2875 | 2010.06.10 13:00 | sell | 1438 | 0.01 | 1.20459 | 0.00000 | 1.20399 | ||
2876 | 2010.06.10 13:02 | sell | 1439 | 0.02 | 1.20505 | 0.00000 | 1.20445 | ||
2877 | 2010.06.10 13:07 | sell | 1440 | 0.04 | 1.20529 | 0.00000 | 1.20469 | ||
2878 | 2010.06.10 13:10 | t/p | 1440 | 0.04 | 1.20469 | 0.00000 | 1.20469 | 2.40 | 11620.77 |
2879 | 2010.06.10 13:15 | t/p | 1438 | 0.01 | 1.20399 | 0.00000 | 1.20399 | 0.60 | 11621.37 |
2880 | 2010.06.10 13:15 | t/p | 1439 | 0.02 | 1.20445 | 0.00000 | 1.20445 | 1.20 | 11622.57 |
2881 | 2010.06.10 13:15 | sell | 1441 | 0.01 | 1.20358 | 0.00000 | 1.20298 | ||
2882 | 2010.06.10 13:17 | sell | 1442 | 0.02 | 1.20383 | 0.00000 | 1.20323 | ||
2883 | 2010.06.10 13:20 | t/p | 1441 | 0.01 | 1.20298 | 0.00000 | 1.20298 | 0.60 | 11623.17 |
2884 | 2010.06.10 13:20 | t/p | 1442 | 0.02 | 1.20323 | 0.00000 | 1.20323 | 1.20 | 11624.37 |
2885 | 2010.06.10 13:20 | sell | 1443 | 0.01 | 1.20261 | 0.00000 | 1.20201 | ||
2886 | 2010.06.10 13:22 | sell | 1444 | 0.02 | 1.20310 | 0.00000 | 1.20250 | ||
2887 | 2010.06.10 13:27 | sell | 1445 | 0.04 | 1.20358 | 0.00000 | 1.20298 | ||
2888 | 2010.06.10 13:32 | sell | 1446 | 0.08 | 1.20504 | 0.00000 | 1.20444 | ||
2889 | 2010.06.10 13:37 | sell | 1447 | 0.16 | 1.20530 | 0.00000 | 1.20470 | ||
2890 | 2010.06.10 13:40 | t/p | 1447 | 0.16 | 1.20470 | 0.00000 | 1.20470 | 9.60 | 11633.97 |
2891 | 2010.06.10 13:45 | t/p | 1446 | 0.08 | 1.20444 | 0.00000 | 1.20444 | 4.80 | 11638.77 |
2892 | 2010.06.10 13:45 | close | 1445 | 0.04 | 1.20367 | 0.00000 | 1.20298 | -0.36 | 11638.41 |
2893 | 2010.06.10 13:47 | close | 1444 | 0.02 | 1.20393 | 0.00000 | 1.20250 | -1.66 | 11636.75 |
2894 | 2010.06.10 13:50 | close | 1443 | 0.01 | 1.20262 | 0.00000 | 1.20201 | -0.01 | 11636.74 |
2895 | 2010.06.10 13:52 | sell | 1448 | 0.01 | 1.20294 | 0.00000 | 1.20234 | ||
2896 | 2010.06.10 13:57 | sell | 1449 | 0.02 | 1.20347 | 0.00000 | 1.20287 | ||
2897 | 2010.06.10 14:10 | sell | 1450 | 0.04 | 1.20409 | 0.00000 | 1.20349 | ||
2898 | 2010.06.10 14:15 | sell | 1451 | 0.08 | 1.20490 | 0.00000 | 1.20430 | ||
2899 | 2010.06.10 14:20 | sell | 1452 | 0.16 | 1.20572 | 0.00000 | 1.20512 | ||
2900 | 2010.06.10 14:27 | t/p | 1452 | 0.16 | 1.20512 | 0.00000 | 1.20512 | 9.60 | 11646.34 |
2901 | 2010.06.10 14:27 | close | 1451 | 0.08 | 1.20483 | 0.00000 | 1.20430 | 0.56 | 11646.90 |
2902 | 2010.06.10 14:27 | close | 1450 | 0.04 | 1.20518 | 0.00000 | 1.20349 | -4.36 | 11642.54 |
2903 | 2010.06.10 14:30 | close | 1449 | 0.02 | 1.20508 | 0.00000 | 1.20287 | -3.22 | 11639.32 |
2904 | 2010.06.10 14:32 | close | 1448 | 0.01 | 1.20322 | 0.00000 | 1.20234 | -0.28 | 11639.04 |
2905 | 2010.06.10 14:35 | sell | 1453 | 0.01 | 1.20348 | 0.00000 | 1.20288 | ||
2906 | 2010.06.10 14:37 | t/p | 1453 | 0.01 | 1.20288 | 0.00000 | 1.20288 | 0.60 | 11639.64 |
2907 | 2010.06.10 14:37 | sell | 1454 | 0.01 | 1.20256 | 0.00000 | 1.20196 | ||
2908 | 2010.06.10 14:40 | sell | 1455 | 0.02 | 1.20486 | 0.00000 | 1.20426 | ||
2909 | 2010.06.10 14:45 | sell | 1456 | 0.04 | 1.20623 | 0.00000 | 1.20563 | ||
2910 | 2010.06.10 14:50 | sell | 1457 | 0.08 | 1.20761 | 0.00000 | 1.20701 | ||
2911 | 2010.06.10 14:52 | t/p | 1457 | 0.08 | 1.20701 | 0.00000 | 1.20701 | 4.80 | 11644.44 |
2912 | 2010.06.10 14:52 | sell | 1458 | 0.08 | 1.20669 | 0.00000 | 1.20609 | ||
2913 | 2010.06.10 14:55 | sell | 1459 | 0.16 | 1.20715 | 0.00000 | 1.20655 | ||
2914 | 2010.06.10 14:57 | t/p | 1458 | 0.08 | 1.20609 | 0.00000 | 1.20609 | 4.80 | 11649.24 |
2915 | 2010.06.10 14:57 | t/p | 1459 | 0.16 | 1.20655 | 0.00000 | 1.20655 | 9.60 | 11658.84 |
2916 | 2010.06.10 14:57 | close | 1456 | 0.04 | 1.20597 | 0.00000 | 1.20563 | 1.04 | 11659.88 |
2917 | 2010.06.10 14:59 | close | 1455 | 0.02 | 1.20760 | 0.00000 | 1.20426 | -5.48 | 11654.40 |
2918 | 2010.06.10 15:00 | close | 1454 | 0.01 | 1.20778 | 0.00000 | 1.20196 | -5.22 | 11649.18 |
2919 | 2010.06.10 15:02 | buy | 1460 | 0.01 | 1.20657 | 0.00000 | 1.20717 | ||
2920 | 2010.06.10 15:07 | buy | 1461 | 0.02 | 1.20622 | 0.00000 | 1.20682 | ||
2921 | 2010.06.10 15:10 | t/p | 1460 | 0.01 | 1.20717 | 0.00000 | 1.20717 | 0.60 | 11649.78 |
2922 | 2010.06.10 15:10 | t/p | 1461 | 0.02 | 1.20682 | 0.00000 | 1.20682 | 1.20 | 11650.98 |
2923 | 2010.06.10 15:10 | buy | 1462 | 0.01 | 1.20799 | 0.00000 | 1.20859 | ||
2924 | 2010.06.10 15:12 | buy | 1463 | 0.02 | 1.20764 | 0.00000 | 1.20824 | ||
2925 | 2010.06.10 15:15 | t/p | 1462 | 0.01 | 1.20859 | 0.00000 | 1.20859 | 0.60 | 11651.58 |
2926 | 2010.06.10 15:15 | t/p | 1463 | 0.02 | 1.20824 | 0.00000 | 1.20824 | 1.20 | 11652.78 |
2927 | 2010.06.10 15:15 | buy | 1464 | 0.01 | 1.20906 | 0.00000 | 1.20966 | ||
2928 | 2010.06.10 15:17 | buy | 1465 | 0.02 | 1.20870 | 0.00000 | 1.20930 | ||
2929 | 2010.06.10 15:20 | t/p | 1464 | 0.01 | 1.20966 | 0.00000 | 1.20966 | 0.60 | 11653.38 |
2930 | 2010.06.10 15:20 | t/p | 1465 | 0.02 | 1.20930 | 0.00000 | 1.20930 | 1.20 | 11654.58 |
2931 | 2010.06.10 15:20 | buy | 1466 | 0.01 | 1.21012 | 0.00000 | 1.21072 | ||
2932 | 2010.06.10 15:22 | buy | 1467 | 0.02 | 1.20941 | 0.00000 | 1.21001 | ||
2933 | 2010.06.10 15:27 | buy | 1468 | 0.04 | 1.20870 | 0.00000 | 1.20930 | ||
2934 | 2010.06.10 15:27 | t/p | 1468 | 0.04 | 1.20930 | 0.00000 | 1.20930 | 2.40 | 11656.98 |
2935 | 2010.06.10 15:40 | t/p | 1466 | 0.01 | 1.21072 | 0.00000 | 1.21072 | 0.60 | 11657.58 |
2936 | 2010.06.10 15:40 | t/p | 1467 | 0.02 | 1.21001 | 0.00000 | 1.21001 | 1.20 | 11658.78 |
2937 | 2010.06.10 15:40 | buy | 1469 | 0.01 | 1.21123 | 0.00000 | 1.21183 | ||
2938 | 2010.06.10 15:42 | buy | 1470 | 0.02 | 1.21088 | 0.00000 | 1.21148 | ||
2939 | 2010.06.10 15:45 | t/p | 1469 | 0.01 | 1.21183 | 0.00000 | 1.21183 | 0.60 | 11659.38 |
2940 | 2010.06.10 15:45 | t/p | 1470 | 0.02 | 1.21148 | 0.00000 | 1.21148 | 1.20 | 11660.58 |
2941 | 2010.06.10 15:45 | buy | 1471 | 0.01 | 1.21227 | 0.00000 | 1.21287 | ||
2942 | 2010.06.10 15:47 | buy | 1472 | 0.02 | 1.21192 | 0.00000 | 1.21252 | ||
2943 | 2010.06.10 15:50 | t/p | 1471 | 0.01 | 1.21287 | 0.00000 | 1.21287 | 0.60 | 11661.18 |
2944 | 2010.06.10 15:50 | t/p | 1472 | 0.02 | 1.21252 | 0.00000 | 1.21252 | 1.20 | 11662.38 |
2945 | 2010.06.10 15:50 | buy | 1473 | 0.01 | 1.21331 | 0.00000 | 1.21391 | ||
2946 | 2010.06.10 15:52 | buy | 1474 | 0.02 | 1.21262 | 0.00000 | 1.21322 | ||
2947 | 2010.06.10 15:57 | buy | 1475 | 0.04 | 1.21192 | 0.00000 | 1.21252 | ||
2948 | 2010.06.10 15:59 | t/p | 1475 | 0.04 | 1.21252 | 0.00000 | 1.21252 | 2.40 | 11664.78 |
2949 | 2010.06.10 16:07 | t/p | 1474 | 0.02 | 1.21322 | 0.00000 | 1.21322 | 1.20 | 11665.98 |
2950 | 2010.06.10 16:07 | close | 1473 | 0.01 | 1.21339 | 0.00000 | 1.21391 | 0.08 | 11666.06 |
2951 | 2010.06.10 16:10 | buy | 1476 | 0.01 | 1.21227 | 0.00000 | 1.21287 | ||
2952 | 2010.06.10 16:15 | buy | 1477 | 0.02 | 1.21129 | 0.00000 | 1.21189 | ||
2953 | 2010.06.10 16:20 | buy | 1478 | 0.04 | 1.20997 | 0.00000 | 1.21057 | ||
2954 | 2010.06.10 16:27 | t/p | 1478 | 0.04 | 1.21057 | 0.00000 | 1.21057 | 2.40 | 11668.46 |
2955 | 2010.06.10 16:27 | close | 1477 | 0.02 | 1.21109 | 0.00000 | 1.21189 | -0.40 | 11668.06 |
2956 | 2010.06.10 16:27 | close | 1476 | 0.01 | 1.21041 | 0.00000 | 1.21287 | -1.86 | 11666.20 |
2957 | 2010.06.10 16:30 | buy | 1479 | 0.01 | 1.21069 | 0.00000 | 1.21129 | ||
2958 | 2010.06.10 16:32 | t/p | 1479 | 0.01 | 1.21129 | 0.00000 | 1.21129 | 0.60 | 11666.80 |
2959 | 2010.06.10 16:32 | buy | 1480 | 0.01 | 1.21251 | 0.00000 | 1.21311 | ||
2960 | 2010.06.10 16:35 | buy | 1481 | 0.02 | 1.21230 | 0.00000 | 1.21290 | ||
2961 | 2010.06.10 16:40 | buy | 1482 | 0.04 | 1.21187 | 0.00000 | 1.21247 | ||
2962 | 2010.06.10 16:45 | buy | 1483 | 0.08 | 1.21124 | 0.00000 | 1.21184 | ||
2963 | 2010.06.10 16:50 | buy | 1484 | 0.16 | 1.21039 | 0.00000 | 1.21099 | ||
2964 | 2010.06.10 16:57 | t/p | 1484 | 0.16 | 1.21099 | 0.00000 | 1.21099 | 9.60 | 11676.40 |
2965 | 2010.06.10 16:57 | close | 1483 | 0.08 | 1.21104 | 0.00000 | 1.21184 | -1.60 | 11674.80 |
2966 | 2010.06.10 16:59 | close | 1482 | 0.04 | 1.21034 | 0.00000 | 1.21247 | -6.12 | 11668.68 |
2967 | 2010.06.10 17:00 | close | 1481 | 0.02 | 1.21037 | 0.00000 | 1.21290 | -3.86 | 11664.82 |
2968 | 2010.06.10 17:03 | close | 1480 | 0.01 | 1.21143 | 0.00000 | 1.21311 | -1.08 | 11663.74 |
2969 | 2010.06.10 17:06 | buy | 1485 | 0.01 | 1.21142 | 0.00000 | 1.21202 | ||
2970 | 2010.06.10 17:10 | t/p | 1485 | 0.01 | 1.21202 | 0.00000 | 1.21202 | 0.60 | 11664.34 |
2971 | 2010.06.10 17:10 | buy | 1486 | 0.01 | 1.21227 | 0.00000 | 1.21287 | ||
2972 | 2010.06.10 17:13 | buy | 1487 | 0.02 | 1.21206 | 0.00000 | 1.21266 | ||
2973 | 2010.06.10 17:16 | t/p | 1487 | 0.02 | 1.21266 | 0.00000 | 1.21266 | 1.20 | 11665.54 |
2974 | 2010.06.10 17:26 | buy | 1488 | 0.02 | 1.21206 | 0.00000 | 1.21266 | ||
2975 | 2010.06.10 17:26 | buy | 1489 | 0.04 | 1.21115 | 0.00000 | 1.21175 | ||
2976 | 2010.06.10 17:32 | buy | 1490 | 0.08 | 1.20916 | 0.00000 | 1.20976 | ||
2977 | 2010.06.10 17:37 | buy | 1491 | 0.16 | 1.20892 | 0.00000 | 1.20952 | ||
2978 | 2010.06.10 17:40 | t/p | 1490 | 0.08 | 1.20976 | 0.00000 | 1.20976 | 4.80 | 11670.34 |
2979 | 2010.06.10 17:40 | t/p | 1491 | 0.16 | 1.20952 | 0.00000 | 1.20952 | 9.60 | 11679.94 |
2980 | 2010.06.10 17:40 | close | 1489 | 0.04 | 1.20991 | 0.00000 | 1.21175 | -4.96 | 11674.98 |
2981 | 2010.06.10 17:42 | close | 1488 | 0.02 | 1.20967 | 0.00000 | 1.21266 | -4.78 | 11670.20 |
2982 | 2010.06.10 17:45 | close | 1486 | 0.01 | 1.21062 | 0.00000 | 1.21287 | -1.65 | 11668.55 |
2983 | 2010.06.10 17:47 | buy | 1492 | 0.01 | 1.21058 | 0.00000 | 1.21118 | ||
2984 | 2010.06.10 17:50 | t/p | 1492 | 0.01 | 1.21118 | 0.00000 | 1.21118 | 0.60 | 11669.15 |
2985 | 2010.06.10 17:50 | buy | 1493 | 0.01 | 1.21153 | 0.00000 | 1.21213 | ||
2986 | 2010.06.10 17:52 | buy | 1494 | 0.02 | 1.21106 | 0.00000 | 1.21166 | ||
2987 | 2010.06.10 17:57 | buy | 1495 | 0.04 | 1.21058 | 0.00000 | 1.21118 | ||
2988 | 2010.06.10 18:10 | buy | 1496 | 0.08 | 1.21024 | 0.00000 | 1.21084 | ||
2989 | 2010.06.10 18:15 | buy | 1497 | 0.16 | 1.20948 | 0.00000 | 1.21008 | ||
2990 | 2010.06.10 18:20 | buy | 1498 | 0.32 | 1.20848 | 0.00000 | 1.20908 | ||
2991 | 2010.06.10 18:27 | t/p | 1498 | 0.32 | 1.20908 | 0.00000 | 1.20908 | 19.20 | 11688.35 |
2992 | 2010.06.10 18:27 | close | 1497 | 0.16 | 1.20928 | 0.00000 | 1.21008 | -3.20 | 11685.15 |
2993 | 2010.06.10 18:32 | close | 1496 | 0.08 | 1.21025 | 0.00000 | 1.21084 | 0.08 | 11685.23 |
2994 | 2010.06.10 18:35 | close | 1495 | 0.04 | 1.20999 | 0.00000 | 1.21118 | -2.36 | 11682.87 |
2995 | 2010.06.10 18:37 | close | 1494 | 0.02 | 1.21051 | 0.00000 | 1.21166 | -1.10 | 11681.77 |
2996 | 2010.06.10 18:40 | close | 1493 | 0.01 | 1.20947 | 0.00000 | 1.21213 | -2.06 | 11679.71 |
2997 | 2010.06.10 18:42 | buy | 1499 | 0.01 | 1.20993 | 0.00000 | 1.21053 | ||
2998 | 2010.06.10 18:45 | buy | 1500 | 0.02 | 1.20890 | 0.00000 | 1.20950 | ||
2999 | 2010.06.10 18:50 | buy | 1501 | 0.04 | 1.20786 | 0.00000 | 1.20846 | ||
3000 | 2010.06.10 18:57 | t/p | 1501 | 0.04 | 1.20846 | 0.00000 | 1.20846 | 2.40 | 11682.11 |
3001 | 2010.06.10 18:57 | close | 1500 | 0.02 | 1.20870 | 0.00000 | 1.20950 | -0.40 | 11681.71 |
3002 | 2010.06.10 18:59 | close | 1499 | 0.01 | 1.20821 | 0.00000 | 1.21053 | -1.72 | 11679.99 |
3003 | 2010.06.10 19:00 | sell | 1502 | 0.01 | 1.20813 | 0.00000 | 1.20753 | ||
3004 | 2010.06.10 19:15 | sell | 1503 | 0.02 | 1.20847 | 0.00000 | 1.20787 | ||
3005 | 2010.06.10 19:20 | sell | 1504 | 0.04 | 1.20880 | 0.00000 | 1.20820 | ||
3006 | 2010.06.10 19:35 | sell | 1505 | 0.08 | 1.20898 | 0.00000 | 1.20838 | ||
3007 | 2010.06.10 19:40 | sell | 1506 | 0.16 | 1.20987 | 0.00000 | 1.20927 | ||
3008 | 2010.06.10 19:45 | sell | 1507 | 0.32 | 1.21075 | 0.00000 | 1.21015 | ||
3009 | 2010.06.10 19:50 | sell | 1508 | 0.64 | 1.21164 | 0.00000 | 1.21104 | ||
3010 | 2010.06.10 19:57 | t/p | 1508 | 0.64 | 1.21104 | 0.00000 | 1.21104 | 38.40 | 11718.39 |
3011 | 2010.06.10 19:57 | close | 1507 | 0.32 | 1.21066 | 0.00000 | 1.21015 | 2.88 | 11721.27 |
3012 | 2010.06.10 19:59 | close | 1506 | 0.16 | 1.21126 | 0.00000 | 1.20927 | -22.24 | 11699.03 |
3013 | 2010.06.10 20:00 | close | 1505 | 0.08 | 1.21125 | 0.00000 | 1.20838 | -18.16 | 11680.87 |
3014 | 2010.06.10 20:02 | close | 1504 | 0.04 | 1.21118 | 0.00000 | 1.20820 | -9.52 | 11671.35 |
3015 | 2010.06.10 20:05 | close | 1503 | 0.02 | 1.21106 | 0.00000 | 1.20787 | -5.18 | 11666.17 |
3016 | 2010.06.10 20:07 | close | 1502 | 0.01 | 1.21131 | 0.00000 | 1.20753 | -3.18 | 11662.99 |
3017 | 2010.06.10 20:10 | buy | 1509 | 0.01 | 1.21080 | 0.00000 | 1.21140 | ||
3018 | 2010.06.10 20:15 | buy | 1510 | 0.02 | 1.21042 | 0.00000 | 1.21102 | ||
3019 | 2010.06.10 20:20 | buy | 1511 | 0.04 | 1.20991 | 0.00000 | 1.21051 | ||
3020 | 2010.06.10 20:27 | t/p | 1511 | 0.04 | 1.21051 | 0.00000 | 1.21051 | 2.40 | 11665.39 |
3021 | 2010.06.10 20:27 | close | 1510 | 0.02 | 1.21068 | 0.00000 | 1.21102 | 0.52 | 11665.91 |
3022 | 2010.06.10 20:30 | close | 1509 | 0.01 | 1.21067 | 0.00000 | 1.21140 | -0.13 | 11665.78 |
3023 | 2010.06.10 20:32 | buy | 1512 | 0.01 | 1.21191 | 0.00000 | 1.21251 | ||
3024 | 2010.06.10 20:35 | buy | 1513 | 0.02 | 1.21169 | 0.00000 | 1.21229 | ||
3025 | 2010.06.10 20:40 | buy | 1514 | 0.04 | 1.21124 | 0.00000 | 1.21184 | ||
3026 | 2010.06.10 20:45 | buy | 1515 | 0.08 | 1.21058 | 0.00000 | 1.21118 | ||
3027 | 2010.06.10 20:50 | buy | 1516 | 0.16 | 1.20969 | 0.00000 | 1.21029 | ||
3028 | 2010.06.10 20:57 | t/p | 1516 | 0.16 | 1.21029 | 0.00000 | 1.21029 | 9.60 | 11675.38 |
3029 | 2010.06.10 20:57 | close | 1515 | 0.08 | 1.21038 | 0.00000 | 1.21118 | -1.60 | 11673.78 |
3030 | 2010.06.10 20:59 | close | 1514 | 0.04 | 1.20952 | 0.00000 | 1.21184 | -6.88 | 11666.90 |
3031 | 2010.06.10 21:00 | close | 1513 | 0.02 | 1.20952 | 0.00000 | 1.21229 | -4.34 | 11662.56 |
3032 | 2010.06.10 21:02 | close | 1512 | 0.01 | 1.20937 | 0.00000 | 1.21251 | -2.54 | 11660.02 |
3033 | 2010.06.10 21:05 | sell | 1517 | 0.01 | 1.20954 | 0.00000 | 1.20894 | ||
3034 | 2010.06.10 21:10 | sell | 1518 | 0.02 | 1.21007 | 0.00000 | 1.20947 | ||
3035 | 2010.06.10 21:15 | sell | 1519 | 0.04 | 1.21059 | 0.00000 | 1.20999 | ||
3036 | 2010.06.10 21:20 | sell | 1520 | 0.08 | 1.21112 | 0.00000 | 1.21052 | ||
3037 | 2010.06.10 21:33 | sell | 1521 | 0.16 | 1.21230 | 0.00000 | 1.21170 | ||
3038 | 2010.06.10 21:40 | sell | 1522 | 0.32 | 1.21324 | 0.00000 | 1.21264 | ||
3039 | 2010.06.10 21:46 | sell | 1523 | 0.64 | 1.21419 | 0.00000 | 1.21359 | ||
3040 | 2010.06.10 21:56 | t/p | 1523 | 0.64 | 1.21359 | 0.00000 | 1.21359 | 38.40 | 11698.42 |
3041 | 2010.06.10 21:56 | close | 1522 | 0.32 | 1.21313 | 0.00000 | 1.21264 | 3.52 | 11701.94 |
3042 | 2010.06.10 21:59 | close | 1521 | 0.16 | 1.21427 | 0.00000 | 1.21170 | -31.52 | 11670.42 |
3043 | 2010.06.10 22:00 | close | 1520 | 0.08 | 1.21419 | 0.00000 | 1.21052 | -24.56 | 11645.86 |
3044 | 2010.06.10 22:02 | close | 1519 | 0.04 | 1.21396 | 0.00000 | 1.20999 | -13.48 | 11632.38 |
3045 | 2010.06.10 22:05 | close | 1518 | 0.02 | 1.21365 | 0.00000 | 1.20947 | -7.16 | 11625.22 |
3046 | 2010.06.10 22:07 | close | 1517 | 0.01 | 1.21427 | 0.00000 | 1.20894 | -4.73 | 11620.49 |
3047 | 2010.06.10 22:10 | buy | 1524 | 0.01 | 1.21304 | 0.00000 | 1.21364 | ||
3048 | 2010.06.10 22:15 | buy | 1525 | 0.02 | 1.21211 | 0.00000 | 1.21271 | ||
3049 | 2010.06.10 22:20 | buy | 1526 | 0.04 | 1.21088 | 0.00000 | 1.21148 | ||
3050 | 2010.06.10 22:27 | t/p | 1526 | 0.04 | 1.21148 | 0.00000 | 1.21148 | 2.40 | 11622.89 |
3051 | 2010.06.10 22:27 | close | 1525 | 0.02 | 1.21191 | 0.00000 | 1.21271 | -0.40 | 11622.49 |
3052 | 2010.06.10 22:30 | close | 1524 | 0.01 | 1.21129 | 0.00000 | 1.21364 | -1.75 | 11620.74 |
3053 | 2010.06.10 22:32 | sell | 1527 | 0.01 | 1.21137 | 0.00000 | 1.21077 | ||
3054 | 2010.06.10 22:35 | sell | 1528 | 0.02 | 1.21155 | 0.00000 | 1.21095 | ||
3055 | 2010.06.10 22:40 | sell | 1529 | 0.04 | 1.21212 | 0.00000 | 1.21152 | ||
3056 | 2010.06.10 22:45 | sell | 1530 | 0.08 | 1.21268 | 0.00000 | 1.21208 | ||
3057 | 2010.06.10 22:50 | sell | 1531 | 0.16 | 1.21324 | 0.00000 | 1.21264 | ||
3058 | 2010.06.10 22:57 | close | 1527 | 0.01 | 1.21269 | 0.00000 | 1.21077 | -1.32 | 11619.42 |
3059 | 2010.06.10 22:59 | t/p | 1531 | 0.16 | 1.21264 | 0.00000 | 1.21264 | 9.60 | 11629.02 |
3060 | 2010.06.10 22:59 | close | 1530 | 0.08 | 1.21216 | 0.00000 | 1.21208 | 4.16 | 11633.18 |
3061 | 2010.06.10 23:00 | close | 1529 | 0.04 | 1.21264 | 0.00000 | 1.21152 | -2.08 | 11631.10 |
3062 | 2010.06.10 23:02 | close | 1528 | 0.02 | 1.21256 | 0.00000 | 1.21095 | -2.02 | 11629.08 |
3063 | 2010.06.10 23:05 | buy | 1532 | 0.01 | 1.21239 | 0.00000 | 1.21299 | ||
3064 | 2010.06.10 23:10 | buy | 1533 | 0.02 | 1.21203 | 0.00000 | 1.21263 | ||
3065 | 2010.06.10 23:15 | buy | 1534 | 0.04 | 1.21151 | 0.00000 | 1.21211 | ||
3066 | 2010.06.10 23:20 | buy | 1535 | 0.08 | 1.21080 | 0.00000 | 1.21140 | ||
3067 | 2010.06.10 23:32 | t/p | 1535 | 0.08 | 1.21140 | 0.00000 | 1.21140 | 4.80 | 11633.88 |
3068 | 2010.06.10 23:32 | close | 1534 | 0.04 | 1.21167 | 0.00000 | 1.21211 | 0.64 | 11634.52 |
3069 | 2010.06.10 23:35 | close | 1533 | 0.02 | 1.21157 | 0.00000 | 1.21263 | -0.92 | 11633.60 |
3070 | 2010.06.10 23:37 | close | 1532 | 0.01 | 1.21178 | 0.00000 | 1.21299 | -0.61 | 11632.99 |
3071 | 2010.06.10 23:40 | sell | 1536 | 0.01 | 1.21135 | 0.00000 | 1.21075 | ||
3072 | 2010.06.10 23:42 | sell | 1537 | 0.02 | 1.21146 | 0.00000 | 1.21086 | ||
3073 | 2010.06.10 23:50 | t/p | 1537 | 0.02 | 1.21086 | 0.00000 | 1.21086 | 1.20 | 11634.19 |
3074 | 2010.06.10 23:50 | close | 1536 | 0.01 | 1.21080 | 0.00000 | 1.21075 | 0.55 | 11634.74 |
3075 | 2010.06.10 23:52 | sell | 1538 | 0.01 | 1.21081 | 0.00000 | 1.21021 | ||
3076 | 2010.06.10 23:57 | sell | 1539 | 0.02 | 1.21103 | 0.00000 | 1.21043 | ||
3077 | 2010.06.11 00:20 | t/p | 1539 | 0.02 | 1.21043 | 0.00000 | 1.21043 | 1.18 | 11635.91 |
3078 | 2010.06.11 00:20 | close | 1538 | 0.01 | 1.21026 | 0.00000 | 1.21021 | 0.54 | 11636.45 |
3079 | 2010.06.11 00:22 | sell | 1540 | 0.01 | 1.21023 | 0.00000 | 1.20963 | ||
3080 | 2010.06.11 00:27 | sell | 1541 | 0.02 | 1.21040 | 0.00000 | 1.20980 | ||
3081 | 2010.06.11 00:40 | sell | 1542 | 0.04 | 1.21065 | 0.00000 | 1.21005 | ||
3082 | 2010.06.11 00:45 | sell | 1543 | 0.08 | 1.21104 | 0.00000 | 1.21044 | ||
3083 | 2010.06.11 00:50 | sell | 1544 | 0.16 | 1.21143 | 0.00000 | 1.21083 | ||
3084 | 2010.06.11 00:59 | t/p | 1544 | 0.16 | 1.21083 | 0.00000 | 1.21083 | 9.60 | 11646.05 |
3085 | 2010.06.11 00:59 | close | 1543 | 0.08 | 1.21047 | 0.00000 | 1.21044 | 4.56 | 11650.61 |
3086 | 2010.06.11 01:00 | close | 1542 | 0.04 | 1.21063 | 0.00000 | 1.21005 | 0.08 | 11650.69 |
3087 | 2010.06.11 01:02 | close | 1541 | 0.02 | 1.21045 | 0.00000 | 1.20980 | -0.10 | 11650.59 |
3088 | 2010.06.11 01:05 | close | 1540 | 0.01 | 1.21069 | 0.00000 | 1.20963 | -0.46 | 11650.13 |
3089 | 2010.06.11 01:07 | sell | 1545 | 0.01 | 1.21002 | 0.00000 | 1.20942 | ||
3090 | 2010.06.11 01:10 | sell | 1546 | 0.02 | 1.21119 | 0.00000 | 1.21059 | ||
3091 | 2010.06.11 01:15 | sell | 1547 | 0.04 | 1.21190 | 0.00000 | 1.21130 | ||
3092 | 2010.06.11 01:20 | sell | 1548 | 0.08 | 1.21260 | 0.00000 | 1.21200 | ||
3093 | 2010.06.11 01:27 | t/p | 1548 | 0.08 | 1.21200 | 0.00000 | 1.21200 | 4.80 | 11654.93 |
3094 | 2010.06.11 01:27 | close | 1547 | 0.04 | 1.21186 | 0.00000 | 1.21130 | 0.16 | 11655.09 |
3095 | 2010.06.11 01:30 | close | 1546 | 0.02 | 1.21269 | 0.00000 | 1.21059 | -3.00 | 11652.09 |
3096 | 2010.06.11 01:32 | close | 1545 | 0.01 | 1.21181 | 0.00000 | 1.20942 | -1.79 | 11650.30 |
3097 | 2010.06.11 01:35 | sell | 1549 | 0.01 | 1.21179 | 0.00000 | 1.21119 | ||
3098 | 2010.06.11 01:40 | sell | 1550 | 0.02 | 1.21233 | 0.00000 | 1.21173 | ||
3099 | 2010.06.11 01:45 | sell | 1551 | 0.04 | 1.21287 | 0.00000 | 1.21227 | ||
3100 | 2010.06.11 01:50 | sell | 1552 | 0.08 | 1.21341 | 0.00000 | 1.21281 | ||
3101 | 2010.06.11 02:02 | sell | 1553 | 0.16 | 1.21457 | 0.00000 | 1.21397 | ||
3102 | 2010.06.11 02:07 | sell | 1554 | 0.32 | 1.21479 | 0.00000 | 1.21419 | ||
3103 | 2010.06.11 02:10 | t/p | 1554 | 0.32 | 1.21419 | 0.00000 | 1.21419 | 19.20 | 11669.50 |
3104 | 2010.06.11 02:15 | t/p | 1553 | 0.16 | 1.21397 | 0.00000 | 1.21397 | 9.60 | 11679.10 |
3105 | 2010.06.11 02:15 | close | 1552 | 0.08 | 1.21342 | 0.00000 | 1.21281 | -0.08 | 11679.02 |
3106 | 2010.06.11 02:17 | close | 1551 | 0.04 | 1.21365 | 0.00000 | 1.21227 | -3.12 | 11675.90 |
3107 | 2010.06.11 02:20 | close | 1550 | 0.02 | 1.21253 | 0.00000 | 1.21173 | -0.40 | 11675.50 |
3108 | 2010.06.11 02:22 | close | 1549 | 0.01 | 1.21298 | 0.00000 | 1.21119 | -1.19 | 11674.31 |
3109 | 2010.06.11 02:25 | sell | 1555 | 0.01 | 1.21255 | 0.00000 | 1.21195 | ||
3110 | 2010.06.11 02:27 | sell | 1556 | 0.02 | 1.21322 | 0.00000 | 1.21262 | ||
3111 | 2010.06.11 02:32 | sell | 1557 | 0.04 | 1.21332 | 0.00000 | 1.21272 | ||
3112 | 2010.06.11 02:37 | sell | 1558 | 0.08 | 1.21356 | 0.00000 | 1.21296 | ||
3113 | 2010.06.11 02:40 | t/p | 1558 | 0.08 | 1.21296 | 0.00000 | 1.21296 | 4.80 | 11679.11 |
3114 | 2010.06.11 02:45 | t/p | 1556 | 0.02 | 1.21262 | 0.00000 | 1.21262 | 1.20 | 11680.31 |
3115 | 2010.06.11 02:45 | t/p | 1557 | 0.04 | 1.21272 | 0.00000 | 1.21272 | 2.40 | 11682.71 |
3116 | 2010.06.11 02:45 | close | 1555 | 0.01 | 1.21205 | 0.00000 | 1.21195 | 0.50 | 11683.21 |
3117 | 2010.06.11 02:47 | sell | 1559 | 0.01 | 1.21209 | 0.00000 | 1.21149 | ||
3118 | 2010.06.11 02:50 | t/p | 1559 | 0.01 | 1.21149 | 0.00000 | 1.21149 | 0.60 | 11683.81 |
3119 | 2010.06.11 02:50 | sell | 1560 | 0.01 | 1.21087 | 0.00000 | 1.21027 | ||
3120 | 2010.06.11 02:52 | sell | 1561 | 0.02 | 1.21136 | 0.00000 | 1.21076 | ||
3121 | 2010.06.11 02:57 | sell | 1562 | 0.04 | 1.21185 | 0.00000 | 1.21125 | ||
3122 | 2010.06.11 03:07 | sell | 1563 | 0.08 | 1.21205 | 0.00000 | 1.21145 | ||
3123 | 2010.06.11 03:15 | t/p | 1562 | 0.04 | 1.21125 | 0.00000 | 1.21125 | 2.40 | 11686.21 |
3124 | 2010.06.11 03:15 | t/p | 1563 | 0.08 | 1.21145 | 0.00000 | 1.21145 | 4.80 | 11691.01 |
3125 | 2010.06.11 03:15 | close | 1561 | 0.02 | 1.21108 | 0.00000 | 1.21076 | 0.56 | 11691.57 |
3126 | 2010.06.11 03:17 | close | 1560 | 0.01 | 1.21125 | 0.00000 | 1.21027 | -0.38 | 11691.19 |
3127 | 2010.06.11 03:20 | sell | 1564 | 0.01 | 1.21021 | 0.00000 | 1.20961 | ||
3128 | 2010.06.11 03:22 | sell | 1565 | 0.02 | 1.21054 | 0.00000 | 1.20994 | ||
3129 | 2010.06.11 03:27 | sell | 1566 | 0.04 | 1.21088 | 0.00000 | 1.21028 | ||
3130 | 2010.06.11 03:30 | sell | 1567 | 0.08 | 1.21107 | 0.00000 | 1.21047 | ||
3131 | 2010.06.11 03:32 | sell | 1568 | 0.16 | 1.21121 | 0.00000 | 1.21061 | ||
3132 | 2010.06.11 03:37 | sell | 1569 | 0.32 | 1.21132 | 0.00000 | 1.21072 | ||
3133 | 2010.06.11 03:40 | close | 1564 | 0.01 | 1.21106 | 0.00000 | 1.20961 | -0.85 | 11690.34 |
3134 | 2010.06.11 03:42 | close | 1569 | 0.32 | 1.21118 | 0.00000 | 1.21072 | 4.48 | 11694.82 |
3135 | 2010.06.11 03:45 | close | 1568 | 0.16 | 1.21072 | 0.00000 | 1.21061 | 7.84 | 11702.66 |
3136 | 2010.06.11 03:47 | close | 1567 | 0.08 | 1.21083 | 0.00000 | 1.21047 | 1.92 | 11704.58 |
3137 | 2010.06.11 03:50 | t/p | 1566 | 0.04 | 1.21028 | 0.00000 | 1.21028 | 2.40 | 11706.98 |
3138 | 2010.06.11 03:50 | close | 1565 | 0.02 | 1.21026 | 0.00000 | 1.20994 | 0.56 | 11707.54 |
3139 | 2010.06.11 03:52 | sell | 1570 | 0.01 | 1.21029 | 0.00000 | 1.20969 | ||
3140 | 2010.06.11 03:57 | sell | 1571 | 0.02 | 1.21052 | 0.00000 | 1.20992 | ||
3141 | 2010.06.11 04:02 | sell | 1572 | 0.04 | 1.21065 | 0.00000 | 1.21005 | ||
3142 | 2010.06.11 04:07 | sell | 1573 | 0.08 | 1.21079 | 0.00000 | 1.21019 | ||
3143 | 2010.06.11 04:15 | t/p | 1572 | 0.04 | 1.21005 | 0.00000 | 1.21005 | 2.40 | 11709.94 |
3144 | 2010.06.11 04:15 | t/p | 1573 | 0.08 | 1.21019 | 0.00000 | 1.21019 | 4.80 | 11714.74 |
3145 | 2010.06.11 04:15 | close | 1571 | 0.02 | 1.21004 | 0.00000 | 1.20992 | 0.96 | 11715.70 |
3146 | 2010.06.11 04:17 | close | 1570 | 0.01 | 1.21017 | 0.00000 | 1.20969 | 0.12 | 11715.82 |
3147 | 2010.06.11 04:20 | sell | 1574 | 0.01 | 1.20929 | 0.00000 | 1.20869 | ||
3148 | 2010.06.11 04:22 | sell | 1575 | 0.02 | 1.20956 | 0.00000 | 1.20896 | ||
3149 | 2010.06.11 04:27 | sell | 1576 | 0.04 | 1.20984 | 0.00000 | 1.20924 | ||
3150 | 2010.06.11 04:45 | sell | 1577 | 0.08 | 1.21010 | 0.00000 | 1.20950 | ||
3151 | 2010.06.11 04:50 | sell | 1578 | 0.16 | 1.21040 | 0.00000 | 1.20980 | ||
3152 | 2010.06.11 05:02 | sell | 1579 | 0.32 | 1.21122 | 0.00000 | 1.21062 | ||
3153 | 2010.06.11 05:07 | sell | 1580 | 0.64 | 1.21138 | 0.00000 | 1.21078 | ||
3154 | 2010.06.11 05:10 | close | 1574 | 0.01 | 1.21094 | 0.00000 | 1.20869 | -1.65 | 11714.17 |
3155 | 2010.06.11 05:12 | close | 1580 | 0.64 | 1.21110 | 0.00000 | 1.21078 | 17.92 | 11732.09 |
3156 | 2010.06.11 05:15 | t/p | 1579 | 0.32 | 1.21062 | 0.00000 | 1.21062 | 19.20 | 11751.29 |
3157 | 2010.06.11 05:15 | close | 1578 | 0.16 | 1.21047 | 0.00000 | 1.20980 | -1.12 | 11750.17 |
3158 | 2010.06.11 05:17 | close | 1577 | 0.08 | 1.21063 | 0.00000 | 1.20950 | -4.24 | 11745.93 |
3159 | 2010.06.11 05:20 | close | 1576 | 0.04 | 1.20983 | 0.00000 | 1.20924 | 0.04 | 11745.97 |
3160 | 2010.06.11 05:22 | close | 1575 | 0.02 | 1.21015 | 0.00000 | 1.20896 | -1.18 | 11744.79 |
3161 | 2010.06.11 05:25 | sell | 1581 | 0.01 | 1.20979 | 0.00000 | 1.20919 | ||
3162 | 2010.06.11 05:27 | sell | 1582 | 0.02 | 1.21027 | 0.00000 | 1.20967 | ||
3163 | 2010.06.11 05:45 | sell | 1583 | 0.04 | 1.21054 | 0.00000 | 1.20994 | ||
3164 | 2010.06.11 05:50 | sell | 1584 | 0.08 | 1.21083 | 0.00000 | 1.21023 | ||
3165 | 2010.06.11 06:32 | sell | 1585 | 0.16 | 1.21167 | 0.00000 | 1.21107 | ||
3166 | 2010.06.11 06:37 | sell | 1586 | 0.32 | 1.21179 | 0.00000 | 1.21119 | ||
3167 | 2010.06.11 06:45 | t/p | 1586 | 0.32 | 1.21119 | 0.00000 | 1.21119 | 19.20 | 11763.99 |
3168 | 2010.06.11 06:45 | close | 1585 | 0.16 | 1.21114 | 0.00000 | 1.21107 | 8.48 | 11772.47 |
3169 | 2010.06.11 06:47 | close | 1584 | 0.08 | 1.21126 | 0.00000 | 1.21023 | -3.44 | 11769.03 |
3170 | 2010.06.11 06:50 | close | 1583 | 0.04 | 1.21065 | 0.00000 | 1.20994 | -0.44 | 11768.59 |
3171 | 2010.06.11 06:52 | close | 1582 | 0.02 | 1.21089 | 0.00000 | 1.20967 | -1.24 | 11767.35 |
3172 | 2010.06.11 06:55 | close | 1581 | 0.01 | 1.21077 | 0.00000 | 1.20919 | -0.98 | 11766.37 |
3173 | 2010.06.11 06:57 | sell | 1587 | 0.01 | 1.21094 | 0.00000 | 1.21034 | ||
3174 | 2010.06.11 07:02 | sell | 1588 | 0.02 | 1.21155 | 0.00000 | 1.21095 | ||
3175 | 2010.06.11 07:07 | sell | 1589 | 0.04 | 1.21167 | 0.00000 | 1.21107 | ||
3176 | 2010.06.11 07:15 | t/p | 1589 | 0.04 | 1.21107 | 0.00000 | 1.21107 | 2.40 | 11768.77 |
3177 | 2010.06.11 07:15 | close | 1588 | 0.02 | 1.21105 | 0.00000 | 1.21095 | 1.00 | 11769.77 |
3178 | 2010.06.11 07:17 | close | 1587 | 0.01 | 1.21117 | 0.00000 | 1.21034 | -0.23 | 11769.54 |
3179 | 2010.06.11 07:20 | sell | 1590 | 0.01 | 1.21038 | 0.00000 | 1.20978 | ||
3180 | 2010.06.11 07:22 | sell | 1591 | 0.02 | 1.21061 | 0.00000 | 1.21001 | ||
3181 | 2010.06.11 07:27 | sell | 1592 | 0.04 | 1.21085 | 0.00000 | 1.21025 | ||
3182 | 2010.06.11 07:32 | t/p | 1592 | 0.04 | 1.21025 | 0.00000 | 1.21025 | 2.40 | 11771.94 |
3183 | 2010.06.11 07:32 | close | 1591 | 0.02 | 1.21014 | 0.00000 | 1.21001 | 0.94 | 11772.88 |
3184 | 2010.06.11 07:35 | close | 1590 | 0.01 | 1.21030 | 0.00000 | 1.20978 | 0.08 | 11772.96 |
3185 | 2010.06.11 07:37 | sell | 1593 | 0.01 | 1.20979 | 0.00000 | 1.20919 | ||
3186 | 2010.06.11 07:40 | sell | 1594 | 0.02 | 1.21056 | 0.00000 | 1.20996 | ||
3187 | 2010.06.11 07:45 | sell | 1595 | 0.04 | 1.21102 | 0.00000 | 1.21042 | ||
3188 | 2010.06.11 07:50 | sell | 1596 | 0.08 | 1.21148 | 0.00000 | 1.21088 | ||
3189 | 2010.06.11 08:02 | sell | 1597 | 0.16 | 1.21162 | 0.00000 | 1.21102 | ||
3190 | 2010.06.11 08:07 | sell | 1598 | 0.32 | 1.21183 | 0.00000 | 1.21123 | ||
3191 | 2010.06.11 08:10 | t/p | 1598 | 0.32 | 1.21123 | 0.00000 | 1.21123 | 19.20 | 11792.16 |
3192 | 2010.06.11 08:10 | close | 1593 | 0.01 | 1.21118 | 0.00000 | 1.20919 | -1.39 | 11790.77 |
3193 | 2010.06.11 08:12 | close | 1597 | 0.16 | 1.21139 | 0.00000 | 1.21102 | 3.68 | 11794.45 |
3194 | 2010.06.11 08:15 | t/p | 1596 | 0.08 | 1.21088 | 0.00000 | 1.21088 | 4.80 | 11799.25 |
3195 | 2010.06.11 08:15 | close | 1595 | 0.04 | 1.21055 | 0.00000 | 1.21042 | 1.88 | 11801.13 |
3196 | 2010.06.11 08:17 | close | 1594 | 0.02 | 1.21076 | 0.00000 | 1.20996 | -0.40 | 11800.73 |
3197 | 2010.06.11 08:20 | sell | 1599 | 0.01 | 1.20950 | 0.00000 | 1.20890 | ||
3198 | 2010.06.11 08:22 | sell | 1600 | 0.02 | 1.20992 | 0.00000 | 1.20932 | ||
3199 | 2010.06.11 08:27 | sell | 1601 | 0.04 | 1.21035 | 0.00000 | 1.20975 | ||
3200 | 2010.06.11 08:27 | sell | 1602 | 0.08 | 1.21046 | 0.00000 | 1.20986 | ||
3201 | 2010.06.11 08:40 | sell | 1603 | 0.16 | 1.21058 | 0.00000 | 1.20998 | ||
3202 | 2010.06.11 08:45 | sell | 1604 | 0.32 | 1.21080 | 0.00000 | 1.21020 | ||
3203 | 2010.06.11 08:50 | sell | 1605 | 0.64 | 1.21102 | 0.00000 | 1.21042 | ||
3204 | 2010.06.11 09:03 | sell | 1606 | 1.28 | 1.21224 | 0.00000 | 1.21164 | ||
3205 | 2010.06.11 09:45 | t/p | 1606 | 1.28 | 1.21164 | 0.00000 | 1.21164 | 76.80 | 11877.53 |
3206 | 2010.06.11 09:45 | close | 1605 | 0.64 | 1.21141 | 0.00000 | 1.21042 | -24.96 | 11852.57 |
3207 | 2010.06.11 09:47 | close | 1604 | 0.32 | 1.21163 | 0.00000 | 1.21020 | -26.56 | 11826.01 |
3208 | 2010.06.11 09:50 | close | 1603 | 0.16 | 1.21050 | 0.00000 | 1.20998 | 1.28 | 11827.29 |
3209 | 2010.06.11 09:52 | close | 1602 | 0.08 | 1.21095 | 0.00000 | 1.20986 | -3.92 | 11823.37 |
3210 | 2010.06.11 09:55 | close | 1601 | 0.04 | 1.21073 | 0.00000 | 1.20975 | -1.52 | 11821.85 |
3211 | 2010.06.11 09:57 | close | 1600 | 0.02 | 1.21141 | 0.00000 | 1.20932 | -2.98 | 11818.87 |
3212 | 2010.06.11 09:59 | close | 1599 | 0.01 | 1.21151 | 0.00000 | 1.20890 | -2.01 | 11816.86 |
3213 | 2010.06.11 10:00 | sell | 1607 | 0.01 | 1.21129 | 0.00000 | 1.21069 | ||
3214 | 2010.06.11 10:02 | sell | 1608 | 0.02 | 1.21138 | 0.00000 | 1.21078 | ||
3215 | 2010.06.11 10:07 | sell | 1609 | 0.04 | 1.21161 | 0.00000 | 1.21101 | ||
3216 | 2010.06.11 10:10 | t/p | 1609 | 0.04 | 1.21101 | 0.00000 | 1.21101 | 2.40 | 11819.26 |
3217 | 2010.06.11 10:15 | t/p | 1607 | 0.01 | 1.21069 | 0.00000 | 1.21069 | 0.60 | 11819.86 |
3218 | 2010.06.11 10:15 | t/p | 1608 | 0.02 | 1.21078 | 0.00000 | 1.21078 | 1.20 | 11821.06 |
3219 | 2010.06.11 10:15 | sell | 1610 | 0.01 | 1.21001 | 0.00000 | 1.20941 | ||
3220 | 2010.06.11 10:17 | sell | 1611 | 0.02 | 1.21024 | 0.00000 | 1.20964 | ||
3221 | 2010.06.11 10:20 | t/p | 1610 | 0.01 | 1.20941 | 0.00000 | 1.20941 | 0.60 | 11821.66 |
3222 | 2010.06.11 10:20 | t/p | 1611 | 0.02 | 1.20964 | 0.00000 | 1.20964 | 1.20 | 11822.86 |
3223 | 2010.06.11 10:20 | sell | 1612 | 0.01 | 1.20910 | 0.00000 | 1.20850 | ||
3224 | 2010.06.11 10:22 | sell | 1613 | 0.02 | 1.20956 | 0.00000 | 1.20896 | ||
3225 | 2010.06.11 10:27 | sell | 1614 | 0.04 | 1.21001 | 0.00000 | 1.20941 | ||
3226 | 2010.06.11 10:40 | sell | 1615 | 0.08 | 1.21058 | 0.00000 | 1.20998 | ||
3227 | 2010.06.11 10:45 | sell | 1616 | 0.16 | 1.21125 | 0.00000 | 1.21065 | ||
3228 | 2010.06.11 10:50 | sell | 1617 | 0.32 | 1.21193 | 0.00000 | 1.21133 | ||
3229 | 2010.06.11 10:57 | t/p | 1617 | 0.32 | 1.21133 | 0.00000 | 1.21133 | 19.20 | 11842.06 |
3230 | 2010.06.11 10:57 | close | 1616 | 0.16 | 1.21123 | 0.00000 | 1.21065 | 0.32 | 11842.38 |
3231 | 2010.06.11 10:59 | close | 1615 | 0.08 | 1.21110 | 0.00000 | 1.20998 | -4.16 | 11838.22 |
3232 | 2010.06.11 11:00 | close | 1614 | 0.04 | 1.21115 | 0.00000 | 1.20941 | -4.56 | 11833.66 |
3233 | 2010.06.11 11:03 | close | 1613 | 0.02 | 1.21198 | 0.00000 | 1.20896 | -4.84 | 11828.82 |
3234 | 2010.06.11 11:06 | close | 1612 | 0.01 | 1.21181 | 0.00000 | 1.20850 | -2.71 | 11826.11 |
3235 | 2010.06.11 11:10 | sell | 1618 | 0.01 | 1.21227 | 0.00000 | 1.21167 | ||
3236 | 2010.06.11 11:16 | sell | 1619 | 0.02 | 1.21277 | 0.00000 | 1.21217 | ||
3237 | 2010.06.11 11:30 | t/p | 1619 | 0.02 | 1.21217 | 0.00000 | 1.21217 | 1.20 | 11827.31 |
3238 | 2010.06.11 11:30 | close | 1618 | 0.01 | 1.21213 | 0.00000 | 1.21167 | 0.14 | 11827.45 |
3239 | 2010.06.11 11:32 | sell | 1620 | 0.01 | 1.21170 | 0.00000 | 1.21110 | ||
3240 | 2010.06.11 11:35 | sell | 1621 | 0.02 | 1.21185 | 0.00000 | 1.21125 | ||
3241 | 2010.06.11 11:40 | sell | 1622 | 0.04 | 1.21229 | 0.00000 | 1.21169 | ||
3242 | 2010.06.11 11:45 | sell | 1623 | 0.08 | 1.21274 | 0.00000 | 1.21214 | ||
3243 | 2010.06.11 11:50 | sell | 1624 | 0.16 | 1.21318 | 0.00000 | 1.21258 | ||
3244 | 2010.06.11 11:57 | close | 1620 | 0.01 | 1.21279 | 0.00000 | 1.21110 | -1.09 | 11826.36 |
3245 | 2010.06.11 11:59 | close | 1624 | 0.16 | 1.21306 | 0.00000 | 1.21258 | 1.92 | 11828.28 |
3246 | 2010.06.11 12:00 | close | 1623 | 0.08 | 1.21301 | 0.00000 | 1.21214 | -2.16 | 11826.12 |
3247 | 2010.06.11 12:02 | close | 1622 | 0.04 | 1.21291 | 0.00000 | 1.21169 | -2.48 | 11823.64 |
3248 | 2010.06.11 12:05 | close | 1621 | 0.02 | 1.21273 | 0.00000 | 1.21125 | -1.76 | 11821.88 |
3249 | 2010.06.11 12:07 | buy | 1625 | 0.01 | 1.21309 | 0.00000 | 1.21369 | ||
3250 | 2010.06.11 12:10 | buy | 1626 | 0.02 | 1.21238 | 0.00000 | 1.21298 | ||
3251 | 2010.06.11 12:15 | buy | 1627 | 0.04 | 1.21184 | 0.00000 | 1.21244 | ||
3252 | 2010.06.11 12:20 | buy | 1628 | 0.08 | 1.21113 | 0.00000 | 1.21173 | ||
3253 | 2010.06.11 12:27 | t/p | 1628 | 0.08 | 1.21173 | 0.00000 | 1.21173 | 4.80 | 11826.68 |
3254 | 2010.06.11 12:27 | close | 1627 | 0.04 | 1.21217 | 0.00000 | 1.21244 | 1.32 | 11828.00 |
3255 | 2010.06.11 12:30 | close | 1626 | 0.02 | 1.21222 | 0.00000 | 1.21298 | -0.32 | 11827.68 |
3256 | 2010.06.11 12:32 | close | 1625 | 0.01 | 1.21215 | 0.00000 | 1.21369 | -0.94 | 11826.74 |
3257 | 2010.06.11 12:35 | sell | 1629 | 0.01 | 1.21226 | 0.00000 | 1.21166 | ||
3258 | 2010.06.11 12:40 | sell | 1630 | 0.02 | 1.21261 | 0.00000 | 1.21201 | ||
3259 | 2010.06.11 12:45 | sell | 1631 | 0.04 | 1.21295 | 0.00000 | 1.21235 | ||
3260 | 2010.06.11 12:50 | sell | 1632 | 0.08 | 1.21330 | 0.00000 | 1.21270 | ||
3261 | 2010.06.11 13:07 | t/p | 1632 | 0.08 | 1.21270 | 0.00000 | 1.21270 | 4.80 | 11831.54 |
3262 | 2010.06.11 13:07 | close | 1631 | 0.04 | 1.21269 | 0.00000 | 1.21235 | 1.04 | 11832.58 |
3263 | 2010.06.11 13:10 | close | 1630 | 0.02 | 1.21317 | 0.00000 | 1.21201 | -1.12 | 11831.46 |
3264 | 2010.06.11 13:12 | close | 1629 | 0.01 | 1.21307 | 0.00000 | 1.21166 | -0.81 | 11830.65 |
3265 | 2010.06.11 13:15 | buy | 1633 | 0.01 | 1.21345 | 0.00000 | 1.21405 | ||
3266 | 2010.06.11 13:17 | buy | 1634 | 0.02 | 1.21336 | 0.00000 | 1.21396 | ||
3267 | 2010.06.11 13:27 | buy | 1635 | 0.04 | 1.21295 | 0.00000 | 1.21355 | ||
3268 | 2010.06.11 13:37 | buy | 1636 | 0.08 | 1.21270 | 0.00000 | 1.21330 | ||
3269 | 2010.06.11 13:40 | t/p | 1635 | 0.04 | 1.21355 | 0.00000 | 1.21355 | 2.40 | 11833.05 |
3270 | 2010.06.11 13:40 | t/p | 1636 | 0.08 | 1.21330 | 0.00000 | 1.21330 | 4.80 | 11837.85 |
3271 | 2010.06.11 13:40 | close | 1634 | 0.02 | 1.21373 | 0.00000 | 1.21396 | 0.74 | 11838.59 |
3272 | 2010.06.11 13:42 | close | 1633 | 0.01 | 1.21348 | 0.00000 | 1.21405 | 0.03 | 11838.62 |
3273 | 2010.06.11 13:45 | buy | 1637 | 0.01 | 1.21466 | 0.00000 | 1.21526 | ||
3274 | 2010.06.11 13:47 | buy | 1638 | 0.02 | 1.21442 | 0.00000 | 1.21502 | ||
3275 | 2010.06.11 13:50 | t/p | 1638 | 0.02 | 1.21502 | 0.00000 | 1.21502 | 1.20 | 11839.82 |
3276 | 2010.06.11 13:57 | buy | 1639 | 0.02 | 1.21442 | 0.00000 | 1.21502 | ||
3277 | 2010.06.11 14:07 | t/p | 1639 | 0.02 | 1.21502 | 0.00000 | 1.21502 | 1.20 | 11841.02 |
3278 | 2010.06.11 14:07 | close | 1637 | 0.01 | 1.21520 | 0.00000 | 1.21526 | 0.54 | 11841.56 |
3279 | 2010.06.11 14:10 | buy | 1640 | 0.01 | 1.21425 | 0.00000 | 1.21485 | ||
3280 | 2010.06.11 14:15 | buy | 1641 | 0.02 | 1.21340 | 0.00000 | 1.21400 | ||
3281 | 2010.06.11 14:20 | buy | 1642 | 0.04 | 1.21225 | 0.00000 | 1.21285 | ||
3282 | 2010.06.11 14:27 | t/p | 1642 | 0.04 | 1.21285 | 0.00000 | 1.21285 | 2.40 | 11843.96 |
3283 | 2010.06.11 14:27 | close | 1641 | 0.02 | 1.21320 | 0.00000 | 1.21400 | -0.40 | 11843.56 |
3284 | 2010.06.11 14:27 | close | 1640 | 0.01 | 1.21218 | 0.00000 | 1.21485 | -2.07 | 11841.49 |
3285 | 2010.06.11 14:30 | sell | 1643 | 0.01 | 1.21228 | 0.00000 | 1.21168 | ||
3286 | 2010.06.11 14:37 | sell | 1644 | 0.02 | 1.21238 | 0.00000 | 1.21178 | ||
3287 | 2010.06.11 14:40 | t/p | 1643 | 0.01 | 1.21168 | 0.00000 | 1.21168 | 0.60 | 11842.09 |
3288 | 2010.06.11 14:40 | t/p | 1644 | 0.02 | 1.21178 | 0.00000 | 1.21178 | 1.20 | 11843.29 |
3289 | 2010.06.11 14:40 | sell | 1645 | 0.01 | 1.21089 | 0.00000 | 1.21029 | ||
3290 | 2010.06.11 14:42 | sell | 1646 | 0.02 | 1.21126 | 0.00000 | 1.21066 | ||
3291 | 2010.06.11 14:45 | t/p | 1645 | 0.01 | 1.21029 | 0.00000 | 1.21029 | 0.60 | 11843.89 |
3292 | 2010.06.11 14:45 | t/p | 1646 | 0.02 | 1.21066 | 0.00000 | 1.21066 | 1.20 | 11845.09 |
3293 | 2010.06.11 14:45 | sell | 1647 | 0.01 | 1.20978 | 0.00000 | 1.20918 | ||
3294 | 2010.06.11 14:47 | sell | 1648 | 0.02 | 1.21015 | 0.00000 | 1.20955 | ||
3295 | 2010.06.11 14:50 | t/p | 1647 | 0.01 | 1.20918 | 0.00000 | 1.20918 | 0.60 | 11845.69 |
3296 | 2010.06.11 14:50 | t/p | 1648 | 0.02 | 1.20955 | 0.00000 | 1.20955 | 1.20 | 11846.89 |
3297 | 2010.06.11 14:50 | sell | 1649 | 0.01 | 1.20829 | 0.00000 | 1.20769 | ||
3298 | 2010.06.11 14:52 | sell | 1650 | 0.02 | 1.20903 | 0.00000 | 1.20843 | ||
3299 | 2010.06.11 14:57 | sell | 1651 | 0.04 | 1.20978 | 0.00000 | 1.20918 | ||
3300 | 2010.06.11 14:59 | t/p | 1651 | 0.04 | 1.20918 | 0.00000 | 1.20918 | 2.40 | 11849.29 |
3301 | 2010.06.11 15:02 | sell | 1652 | 0.04 | 1.20956 | 0.00000 | 1.20896 | ||
3302 | 2010.06.11 15:07 | sell | 1653 | 0.08 | 1.20973 | 0.00000 | 1.20913 | ||
3303 | 2010.06.11 15:15 | t/p | 1652 | 0.04 | 1.20896 | 0.00000 | 1.20896 | 2.40 | 11851.69 |
3304 | 2010.06.11 15:15 | t/p | 1653 | 0.08 | 1.20913 | 0.00000 | 1.20913 | 4.80 | 11856.49 |
3305 | 2010.06.11 15:15 | close | 1650 | 0.02 | 1.20876 | 0.00000 | 1.20843 | 0.54 | 11857.03 |
3306 | 2010.06.11 15:17 | close | 1649 | 0.01 | 1.20893 | 0.00000 | 1.20769 | -0.64 | 11856.39 |
3307 | 2010.06.11 15:20 | sell | 1654 | 0.01 | 1.20789 | 0.00000 | 1.20729 | ||
3308 | 2010.06.11 15:22 | sell | 1655 | 0.02 | 1.20822 | 0.00000 | 1.20762 | ||
3309 | 2010.06.11 15:27 | sell | 1656 | 0.04 | 1.20856 | 0.00000 | 1.20796 | ||
3310 | 2010.06.11 15:35 | sell | 1657 | 0.08 | 1.20886 | 0.00000 | 1.20826 | ||
3311 | 2010.06.11 15:37 | t/p | 1657 | 0.08 | 1.20826 | 0.00000 | 1.20826 | 4.80 | 11861.19 |
3312 | 2010.06.11 15:40 | sell | 1658 | 0.08 | 1.21013 | 0.00000 | 1.20953 | ||
3313 | 2010.06.11 15:45 | sell | 1659 | 0.16 | 1.21141 | 0.00000 | 1.21081 | ||
3314 | 2010.06.11 15:50 | sell | 1660 | 0.32 | 1.21268 | 0.00000 | 1.21208 | ||
3315 | 2010.06.11 15:52 | t/p | 1660 | 0.32 | 1.21208 | 0.00000 | 1.21208 | 19.20 | 11880.39 |
3316 | 2010.06.11 15:52 | sell | 1661 | 0.32 | 1.21183 | 0.00000 | 1.21123 | ||
3317 | 2010.06.11 15:55 | sell | 1662 | 0.64 | 1.21226 | 0.00000 | 1.21166 | ||
3318 | 2010.06.11 15:57 | t/p | 1661 | 0.32 | 1.21123 | 0.00000 | 1.21123 | 19.20 | 11899.59 |
3319 | 2010.06.11 15:57 | t/p | 1662 | 0.64 | 1.21166 | 0.00000 | 1.21166 | 38.40 | 11937.99 |
3320 | 2010.06.11 15:57 | close | 1659 | 0.16 | 1.21118 | 0.00000 | 1.21081 | 3.68 | 11941.67 |
3321 | 2010.06.11 15:59 | close | 1658 | 0.08 | 1.21182 | 0.00000 | 1.20953 | -13.52 | 11928.15 |
3322 | 2010.06.11 16:00 | close | 1656 | 0.04 | 1.21182 | 0.00000 | 1.20796 | -13.04 | 11915.11 |
3323 | 2010.06.11 16:02 | close | 1655 | 0.02 | 1.21302 | 0.00000 | 1.20762 | -9.60 | 11905.51 |
3324 | 2010.06.11 16:05 | close | 1654 | 0.01 | 1.21277 | 0.00000 | 1.20729 | -4.88 | 11900.63 |
3325 | 2010.06.11 16:07 | buy | 1663 | 0.01 | 1.21326 | 0.00000 | 1.21386 | ||
3326 | 2010.06.11 16:10 | buy | 1664 | 0.02 | 1.21229 | 0.00000 | 1.21289 | ||
3327 | 2010.06.11 16:15 | buy | 1665 | 0.04 | 1.21156 | 0.00000 | 1.21216 | ||
3328 | 2010.06.11 16:20 | buy | 1666 | 0.08 | 1.21059 | 0.00000 | 1.21119 | ||
3329 | 2010.06.11 16:27 | t/p | 1666 | 0.08 | 1.21119 | 0.00000 | 1.21119 | 4.80 | 11905.43 |
3330 | 2010.06.11 16:27 | close | 1665 | 0.04 | 1.21136 | 0.00000 | 1.21216 | -0.80 | 11904.63 |
3331 | 2010.06.11 16:27 | close | 1664 | 0.02 | 1.21079 | 0.00000 | 1.21289 | -3.00 | 11901.63 |
3332 | 2010.06.11 16:30 | close | 1663 | 0.01 | 1.21080 | 0.00000 | 1.21386 | -2.46 | 11899.17 |
3333 | 2010.06.11 16:32 | sell | 1667 | 0.01 | 1.21120 | 0.00000 | 1.21060 | ||
3334 | 2010.06.11 16:37 | sell | 1668 | 0.02 | 1.21140 | 0.00000 | 1.21080 | ||
3335 | 2010.06.11 16:40 | t/p | 1668 | 0.02 | 1.21080 | 0.00000 | 1.21080 | 1.20 | 11900.37 |
3336 | 2010.06.11 16:45 | t/p | 1667 | 0.01 | 1.21060 | 0.00000 | 1.21060 | 0.60 | 11900.97 |
3337 | 2010.06.11 16:45 | sell | 1669 | 0.01 | 1.21000 | 0.00000 | 1.20940 | ||
3338 | 2010.06.11 16:47 | sell | 1670 | 0.02 | 1.21020 | 0.00000 | 1.20960 | ||
3339 | 2010.06.11 16:50 | t/p | 1669 | 0.01 | 1.20940 | 0.00000 | 1.20940 | 0.60 | 11901.57 |
3340 | 2010.06.11 16:50 | t/p | 1670 | 0.02 | 1.20960 | 0.00000 | 1.20960 | 1.20 | 11902.77 |
3341 | 2010.06.11 16:50 | sell | 1671 | 0.01 | 1.20920 | 0.00000 | 1.20860 | ||
3342 | 2010.06.11 16:52 | sell | 1672 | 0.02 | 1.20960 | 0.00000 | 1.20900 | ||
3343 | 2010.06.11 16:57 | sell | 1673 | 0.04 | 1.21000 | 0.00000 | 1.20940 | ||
3344 | 2010.06.11 17:02 | t/p | 1673 | 0.04 | 1.20940 | 0.00000 | 1.20940 | 2.40 | 11905.17 |
3345 | 2010.06.11 17:02 | close | 1672 | 0.02 | 1.20915 | 0.00000 | 1.20900 | 0.90 | 11906.07 |
3346 | 2010.06.11 17:05 | close | 1671 | 0.01 | 1.20871 | 0.00000 | 1.20860 | 0.49 | 11906.56 |
3347 | 2010.06.11 17:07 | sell | 1674 | 0.01 | 1.20940 | 0.00000 | 1.20880 | ||
3348 | 2010.06.11 17:10 | t/p | 1674 | 0.01 | 1.20880 | 0.00000 | 1.20880 | 0.60 | 11907.16 |
3349 | 2010.06.11 17:10 | sell | 1675 | 0.01 | 1.20762 | 0.00000 | 1.20702 | ||
3350 | 2010.06.11 17:12 | sell | 1676 | 0.02 | 1.20806 | 0.00000 | 1.20746 | ||
3351 | 2010.06.11 17:15 | t/p | 1675 | 0.01 | 1.20702 | 0.00000 | 1.20702 | 0.60 | 11907.76 |
3352 | 2010.06.11 17:15 | t/p | 1676 | 0.02 | 1.20746 | 0.00000 | 1.20746 | 1.20 | 11908.96 |
3353 | 2010.06.11 17:15 | sell | 1677 | 0.01 | 1.20628 | 0.00000 | 1.20568 | ||
3354 | 2010.06.11 17:17 | sell | 1678 | 0.02 | 1.20673 | 0.00000 | 1.20613 | ||
3355 | 2010.06.11 17:20 | t/p | 1677 | 0.01 | 1.20568 | 0.00000 | 1.20568 | 0.60 | 11909.56 |
3356 | 2010.06.11 17:20 | t/p | 1678 | 0.02 | 1.20613 | 0.00000 | 1.20613 | 1.20 | 11910.76 |
3357 | 2010.06.11 17:20 | sell | 1679 | 0.01 | 1.20450 | 0.00000 | 1.20390 | ||
3358 | 2010.06.11 17:22 | sell | 1680 | 0.02 | 1.20539 | 0.00000 | 1.20479 | ||
3359 | 2010.06.11 17:27 | sell | 1681 | 0.04 | 1.20628 | 0.00000 | 1.20568 | ||
3360 | 2010.06.11 17:40 | sell | 1682 | 0.08 | 1.20665 | 0.00000 | 1.20605 | ||
3361 | 2010.06.11 17:45 | sell | 1683 | 0.16 | 1.20716 | 0.00000 | 1.20656 | ||
3362 | 2010.06.11 17:50 | sell | 1684 | 0.32 | 1.20767 | 0.00000 | 1.20707 | ||
3363 | 2010.06.11 18:07 | sell | 1685 | 0.64 | 1.20787 | 0.00000 | 1.20727 | ||
3364 | 2010.06.11 18:10 | close | 1679 | 0.01 | 1.20735 | 0.00000 | 1.20390 | -2.85 | 11907.91 |
3365 | 2010.06.11 18:12 | close | 1685 | 0.64 | 1.20753 | 0.00000 | 1.20727 | 21.76 | 11929.67 |
3366 | 2010.06.11 18:15 | t/p | 1684 | 0.32 | 1.20707 | 0.00000 | 1.20707 | 19.20 | 11948.87 |
3367 | 2010.06.11 18:15 | close | 1683 | 0.16 | 1.20681 | 0.00000 | 1.20656 | 5.60 | 11954.47 |
3368 | 2010.06.11 18:17 | close | 1682 | 0.08 | 1.20699 | 0.00000 | 1.20605 | -2.72 | 11951.75 |
3369 | 2010.06.11 18:20 | close | 1681 | 0.04 | 1.20609 | 0.00000 | 1.20568 | 0.76 | 11952.51 |
3370 | 2010.06.11 18:22 | close | 1680 | 0.02 | 1.20645 | 0.00000 | 1.20479 | -2.12 | 11950.39 |
3371 | 2010.06.11 18:25 | sell | 1686 | 0.01 | 1.20607 | 0.00000 | 1.20547 | ||
3372 | 2010.06.11 18:27 | sell | 1687 | 0.02 | 1.20661 | 0.00000 | 1.20601 | ||
3373 | 2010.06.11 18:32 | sell | 1688 | 0.04 | 1.20737 | 0.00000 | 1.20677 | ||
3374 | 2010.06.11 18:37 | sell | 1689 | 0.08 | 1.20755 | 0.00000 | 1.20695 | ||
3375 | 2010.06.11 18:45 | t/p | 1688 | 0.04 | 1.20677 | 0.00000 | 1.20677 | 2.40 | 11952.79 |
3376 | 2010.06.11 18:45 | t/p | 1689 | 0.08 | 1.20695 | 0.00000 | 1.20695 | 4.80 | 11957.59 |
3377 | 2010.06.11 18:45 | close | 1687 | 0.02 | 1.20647 | 0.00000 | 1.20601 | 0.28 | 11957.87 |
3378 | 2010.06.11 18:47 | close | 1686 | 0.01 | 1.20665 | 0.00000 | 1.20547 | -0.58 | 11957.29 |
3379 | 2010.06.11 18:50 | sell | 1690 | 0.01 | 1.20554 | 0.00000 | 1.20494 | ||
3380 | 2010.06.11 18:52 | sell | 1691 | 0.02 | 1.20591 | 0.00000 | 1.20531 | ||
3381 | 2010.06.11 18:57 | sell | 1692 | 0.04 | 1.20627 | 0.00000 | 1.20567 | ||
3382 | 2010.06.11 19:03 | sell | 1693 | 0.08 | 1.20684 | 0.00000 | 1.20624 | ||
3383 | 2010.06.11 19:10 | sell | 1694 | 0.16 | 1.20728 | 0.00000 | 1.20668 | ||
3384 | 2010.06.11 19:16 | sell | 1695 | 0.32 | 1.20773 | 0.00000 | 1.20713 | ||
3385 | 2010.06.11 19:26 | t/p | 1694 | 0.16 | 1.20668 | 0.00000 | 1.20668 | 9.60 | 11966.89 |
3386 | 2010.06.11 19:26 | t/p | 1695 | 0.32 | 1.20713 | 0.00000 | 1.20713 | 19.20 | 11986.09 |
3387 | 2010.06.11 19:26 | close | 1693 | 0.08 | 1.20639 | 0.00000 | 1.20624 | 3.60 | 11989.69 |
3388 | 2010.06.11 19:30 | close | 1692 | 0.04 | 1.20643 | 0.00000 | 1.20567 | -0.64 | 11989.05 |
3389 | 2010.06.11 19:32 | close | 1691 | 0.02 | 1.20592 | 0.00000 | 1.20531 | -0.02 | 11989.03 |
3390 | 2010.06.11 19:35 | close | 1690 | 0.01 | 1.20601 | 0.00000 | 1.20494 | -0.47 | 11988.56 |
3391 | 2010.06.11 19:37 | sell | 1696 | 0.01 | 1.20562 | 0.00000 | 1.20502 | ||
3392 | 2010.06.11 19:40 | sell | 1697 | 0.02 | 1.20611 | 0.00000 | 1.20551 | ||
3393 | 2010.06.11 19:45 | sell | 1698 | 0.04 | 1.20640 | 0.00000 | 1.20580 | ||
3394 | 2010.06.11 19:50 | sell | 1699 | 0.08 | 1.20669 | 0.00000 | 1.20609 | ||
3395 | 2010.06.11 20:10 | sell | 1700 | 0.16 | 1.20675 | 0.00000 | 1.20615 | ||
3396 | 2010.06.11 20:15 | sell | 1701 | 0.32 | 1.20715 | 0.00000 | 1.20655 | ||
3397 | 2010.06.11 20:20 | sell | 1702 | 0.64 | 1.20756 | 0.00000 | 1.20696 | ||
3398 | 2010.06.11 20:32 | close | 1696 | 0.01 | 1.20716 | 0.00000 | 1.20502 | -1.54 | 11987.02 |
3399 | 2010.06.11 20:35 | close | 1702 | 0.64 | 1.20732 | 0.00000 | 1.20696 | 15.36 | 12002.38 |
3400 | 2010.06.11 20:37 | close | 1701 | 0.32 | 1.20701 | 0.00000 | 1.20655 | 4.48 | 12006.86 |
3401 | 2010.06.11 20:40 | close | 1700 | 0.16 | 1.20778 | 0.00000 | 1.20615 | -16.48 | 11990.38 |
3402 | 2010.06.11 20:42 | close | 1699 | 0.08 | 1.20762 | 0.00000 | 1.20609 | -7.44 | 11982.94 |
3403 | 2010.06.11 20:45 | close | 1698 | 0.04 | 1.20824 | 0.00000 | 1.20580 | -7.36 | 11975.58 |
3404 | 2010.06.11 20:47 | close | 1697 | 0.02 | 1.20809 | 0.00000 | 1.20551 | -3.96 | 11971.62 |
3405 | 2010.06.11 20:50 | sell | 1703 | 0.01 | 1.20850 | 0.00000 | 1.20790 | ||
3406 | 2010.06.11 20:59 | t/p | 1703 | 0.01 | 1.20790 | 0.00000 | 1.20790 | 0.60 | 11972.22 |
3407 | 2010.06.11 20:59 | sell | 1704 | 0.01 | 1.20760 | 0.00000 | 1.20700 | ||
3408 | 2010.06.11 21:10 | sell | 1705 | 0.02 | 1.20780 | 0.00000 | 1.20720 | ||
3409 | 2010.06.11 21:15 | sell | 1706 | 0.04 | 1.20817 | 0.00000 | 1.20757 | ||
3410 | 2010.06.11 21:20 | sell | 1707 | 0.08 | 1.20854 | 0.00000 | 1.20794 | ||
3411 | 2010.06.11 21:40 | sell | 1708 | 0.16 | 1.20871 | 0.00000 | 1.20811 | ||
3412 | 2010.06.11 21:45 | sell | 1709 | 0.32 | 1.20926 | 0.00000 | 1.20866 | ||
3413 | 2010.06.11 21:50 | sell | 1710 | 0.64 | 1.20981 | 0.00000 | 1.20921 | ||
3414 | 2010.06.11 21:57 | close | 1704 | 0.01 | 1.20928 | 0.00000 | 1.20700 | -1.68 | 11970.54 |
3415 | 2010.06.11 21:59 | close | 1710 | 0.64 | 1.20949 | 0.00000 | 1.20921 | 20.48 | 11991.02 |
3416 | 2010.06.11 22:00 | close | 1709 | 0.32 | 1.20950 | 0.00000 | 1.20866 | -7.68 | 11983.34 |
3417 | 2010.06.11 22:02 | close | 1708 | 0.16 | 1.20952 | 0.00000 | 1.20811 | -12.96 | 11970.38 |
3418 | 2010.06.11 22:05 | close | 1707 | 0.08 | 1.20965 | 0.00000 | 1.20794 | -8.88 | 11961.50 |
3419 | 2010.06.11 22:07 | close | 1706 | 0.04 | 1.20939 | 0.00000 | 1.20757 | -4.88 | 11956.62 |
3420 | 2010.06.11 22:10 | close | 1705 | 0.02 | 1.21004 | 0.00000 | 1.20720 | -4.48 | 11952.14 |
3421 | 2010.06.11 22:12 | buy | 1711 | 0.01 | 1.20991 | 0.00000 | 1.21051 | ||
3422 | 2010.06.11 22:20 | t/p | 1711 | 0.01 | 1.21051 | 0.00000 | 1.21051 | 0.60 | 11952.74 |
3423 | 2010.06.11 22:20 | buy | 1712 | 0.01 | 1.21082 | 0.00000 | 1.21142 | ||
3424 | 2010.06.11 22:22 | buy | 1713 | 0.02 | 1.21056 | 0.00000 | 1.21116 | ||
3425 | 2010.06.11 22:27 | buy | 1714 | 0.04 | 1.21030 | 0.00000 | 1.21090 | ||
3426 | 2010.06.11 22:27 | buy | 1715 | 0.08 | 1.21013 | 0.00000 | 1.21073 | ||
3427 | 2010.06.11 22:37 | buy | 1716 | 0.16 | 1.20999 | 0.00000 | 1.21059 | ||
3428 | 2010.06.11 22:45 | t/p | 1714 | 0.04 | 1.21090 | 0.00000 | 1.21090 | 2.40 | 11955.14 |
3429 | 2010.06.11 22:45 | t/p | 1715 | 0.08 | 1.21073 | 0.00000 | 1.21073 | 4.80 | 11959.94 |
3430 | 2010.06.11 22:45 | t/p | 1716 | 0.16 | 1.21059 | 0.00000 | 1.21059 | 9.60 | 11969.54 |
3431 | 2010.06.11 22:45 | close | 1713 | 0.02 | 1.21091 | 0.00000 | 1.21116 | 0.70 | 11970.24 |
3432 | 2010.06.11 22:47 | close | 1712 | 0.01 | 1.21077 | 0.00000 | 1.21142 | -0.05 | 11970.19 |
3433 | 2010.06.11 22:50 | buy | 1717 | 0.01 | 1.21153 | 0.00000 | 1.21213 | ||
3434 | 2010.06.11 22:52 | buy | 1718 | 0.02 | 1.21125 | 0.00000 | 1.21185 | ||
3435 | 2010.06.11 22:57 | buy | 1719 | 0.04 | 1.21097 | 0.00000 | 1.21157 | ||
3436 | 2010.06.14 00:00 | t/p | 1719 | 0.04 | 1.21157 | 0.00000 | 1.21157 | 2.37 | 11972.56 |
3437 | 2010.06.14 00:00 | close | 1718 | 0.02 | 1.21183 | 0.00000 | 1.21185 | 1.14 | 11973.70 |
3438 | 2010.06.14 00:02 | t/p | 1717 | 0.01 | 1.21213 | 0.00000 | 1.21213 | 0.59 | 11974.30 |
3439 | 2010.06.14 00:02 | buy | 1720 | 0.01 | 1.21243 | 0.00000 | 1.21303 | ||
3440 | 2010.06.14 00:05 | buy | 1721 | 0.02 | 1.21236 | 0.00000 | 1.21296 | ||
3441 | 2010.06.14 00:10 | buy | 1722 | 0.04 | 1.21222 | 0.00000 | 1.21282 | ||
3442 | 2010.06.14 00:15 | buy | 1723 | 0.08 | 1.21201 | 0.00000 | 1.21261 | ||
3443 | 2010.06.14 00:20 | buy | 1724 | 0.16 | 1.21173 | 0.00000 | 1.21233 | ||
3444 | 2010.06.14 00:35 | t/p | 1724 | 0.16 | 1.21233 | 0.00000 | 1.21233 | 9.60 | 11983.90 |
3445 | 2010.06.14 00:35 | close | 1723 | 0.08 | 1.21233 | 0.00000 | 1.21261 | 2.56 | 11986.46 |
3446 | 2010.06.14 00:37 | close | 1722 | 0.04 | 1.21173 | 0.00000 | 1.21282 | -1.96 | 11984.50 |
3447 | 2010.06.14 00:40 | t/p | 1720 | 0.01 | 1.21303 | 0.00000 | 1.21303 | 0.60 | 11985.10 |
3448 | 2010.06.14 00:40 | t/p | 1721 | 0.02 | 1.21296 | 0.00000 | 1.21296 | 1.20 | 11986.30 |
3449 | 2010.06.14 00:40 | buy | 1725 | 0.01 | 1.21343 | 0.00000 | 1.21403 | ||
3450 | 2010.06.14 00:42 | buy | 1726 | 0.02 | 1.21313 | 0.00000 | 1.21373 | ||
3451 | 2010.06.14 00:45 | t/p | 1725 | 0.01 | 1.21403 | 0.00000 | 1.21403 | 0.60 | 11986.90 |
3452 | 2010.06.14 00:45 | t/p | 1726 | 0.02 | 1.21373 | 0.00000 | 1.21373 | 1.20 | 11988.10 |
3453 | 2010.06.14 00:45 | buy | 1727 | 0.01 | 1.21432 | 0.00000 | 1.21492 | ||
3454 | 2010.06.14 00:47 | buy | 1728 | 0.02 | 1.21402 | 0.00000 | 1.21462 | ||
3455 | 2010.06.14 00:50 | t/p | 1727 | 0.01 | 1.21492 | 0.00000 | 1.21492 | 0.60 | 11988.70 |
3456 | 2010.06.14 00:50 | t/p | 1728 | 0.02 | 1.21462 | 0.00000 | 1.21462 | 1.20 | 11989.90 |
3457 | 2010.06.14 00:50 | buy | 1729 | 0.01 | 1.21522 | 0.00000 | 1.21582 | ||
3458 | 2010.06.14 00:52 | buy | 1730 | 0.02 | 1.21462 | 0.00000 | 1.21522 | ||
3459 | 2010.06.14 00:57 | buy | 1731 | 0.04 | 1.21402 | 0.00000 | 1.21462 | ||
3460 | 2010.06.14 01:02 | t/p | 1731 | 0.04 | 1.21462 | 0.00000 | 1.21462 | 2.40 | 11992.30 |
3461 | 2010.06.14 01:02 | close | 1730 | 0.02 | 1.21493 | 0.00000 | 1.21522 | 0.62 | 11992.92 |
3462 | 2010.06.14 01:05 | close | 1729 | 0.01 | 1.21540 | 0.00000 | 1.21582 | 0.18 | 11993.10 |
3463 | 2010.06.14 01:07 | buy | 1732 | 0.01 | 1.21465 | 0.00000 | 1.21525 | ||
3464 | 2010.06.14 01:10 | t/p | 1732 | 0.01 | 1.21525 | 0.00000 | 1.21525 | 0.60 | 11993.70 |
3465 | 2010.06.14 01:10 | buy | 1733 | 0.01 | 1.21703 | 0.00000 | 1.21763 | ||
3466 | 2010.06.14 01:12 | buy | 1734 | 0.02 | 1.21656 | 0.00000 | 1.21716 | ||
3467 | 2010.06.14 01:15 | t/p | 1733 | 0.01 | 1.21763 | 0.00000 | 1.21763 | 0.60 | 11994.30 |
3468 | 2010.06.14 01:15 | t/p | 1734 | 0.02 | 1.21716 | 0.00000 | 1.21716 | 1.20 | 11995.50 |
3469 | 2010.06.14 01:15 | buy | 1735 | 0.01 | 1.21846 | 0.00000 | 1.21906 | ||
3470 | 2010.06.14 01:17 | buy | 1736 | 0.02 | 1.21798 | 0.00000 | 1.21858 | ||
3471 | 2010.06.14 01:20 | t/p | 1735 | 0.01 | 1.21906 | 0.00000 | 1.21906 | 0.60 | 11996.10 |
3472 | 2010.06.14 01:20 | t/p | 1736 | 0.02 | 1.21858 | 0.00000 | 1.21858 | 1.20 | 11997.30 |
3473 | 2010.06.14 01:20 | buy | 1737 | 0.01 | 1.21989 | 0.00000 | 1.22049 | ||
3474 | 2010.06.14 01:22 | buy | 1738 | 0.02 | 1.21894 | 0.00000 | 1.21954 | ||
3475 | 2010.06.14 01:27 | buy | 1739 | 0.04 | 1.21798 | 0.00000 | 1.21858 | ||
3476 | 2010.06.14 01:30 | buy | 1740 | 0.08 | 1.21728 | 0.00000 | 1.21788 | ||
3477 | 2010.06.14 01:40 | t/p | 1739 | 0.04 | 1.21858 | 0.00000 | 1.21858 | 2.40 | 11999.70 |
3478 | 2010.06.14 01:40 | t/p | 1740 | 0.08 | 1.21788 | 0.00000 | 1.21788 | 4.80 | 12004.50 |
3479 | 2010.06.14 01:40 | close | 1738 | 0.02 | 1.21871 | 0.00000 | 1.21954 | -0.46 | 12004.04 |
3480 | 2010.06.14 01:42 | close | 1737 | 0.01 | 1.21838 | 0.00000 | 1.22049 | -1.51 | 12002.53 |
3481 | 2010.06.14 01:45 | buy | 1741 | 0.01 | 1.21990 | 0.00000 | 1.22050 | ||
3482 | 2010.06.14 01:47 | buy | 1742 | 0.02 | 1.21957 | 0.00000 | 1.22017 | ||
3483 | 2010.06.14 01:50 | t/p | 1741 | 0.01 | 1.22050 | 0.00000 | 1.22050 | 0.60 | 12003.13 |
3484 | 2010.06.14 01:50 | t/p | 1742 | 0.02 | 1.22017 | 0.00000 | 1.22017 | 1.20 | 12004.33 |
3485 | 2010.06.14 01:50 | buy | 1743 | 0.01 | 1.22089 | 0.00000 | 1.22149 | ||
3486 | 2010.06.14 01:52 | buy | 1744 | 0.02 | 1.22023 | 0.00000 | 1.22083 | ||
3487 | 2010.06.14 01:57 | buy | 1745 | 0.04 | 1.21957 | 0.00000 | 1.22017 | ||
3488 | 2010.06.14 01:59 | t/p | 1745 | 0.04 | 1.22017 | 0.00000 | 1.22017 | 2.40 | 12006.73 |
3489 | 2010.06.14 02:10 | buy | 1746 | 0.04 | 1.21978 | 0.00000 | 1.22038 | ||
3490 | 2010.06.14 02:15 | buy | 1747 | 0.08 | 1.21891 | 0.00000 | 1.21951 | ||
3491 | 2010.06.14 02:20 | buy | 1748 | 0.16 | 1.21774 | 0.00000 | 1.21834 | ||
3492 | 2010.06.14 02:27 | t/p | 1748 | 0.16 | 1.21834 | 0.00000 | 1.21834 | 9.60 | 12016.33 |
3493 | 2010.06.14 02:27 | close | 1747 | 0.08 | 1.21871 | 0.00000 | 1.21951 | -1.60 | 12014.73 |
3494 | 2010.06.14 02:27 | close | 1746 | 0.04 | 1.21797 | 0.00000 | 1.22038 | -7.24 | 12007.49 |
3495 | 2010.06.14 02:30 | close | 1744 | 0.02 | 1.21810 | 0.00000 | 1.22083 | -4.26 | 12003.23 |
3496 | 2010.06.14 02:32 | close | 1743 | 0.01 | 1.21844 | 0.00000 | 1.22149 | -2.45 | 12000.78 |
3497 | 2010.06.14 02:35 | buy | 1749 | 0.01 | 1.21851 | 0.00000 | 1.21911 | ||
3498 | 2010.06.14 02:40 | buy | 1750 | 0.02 | 1.21827 | 0.00000 | 1.21887 | ||
3499 | 2010.06.14 02:45 | buy | 1751 | 0.04 | 1.21789 | 0.00000 | 1.21849 | ||
3500 | 2010.06.14 02:50 | buy | 1752 | 0.08 | 1.21740 | 0.00000 | 1.21800 | ||
3501 | 2010.06.14 03:03 | t/p | 1752 | 0.08 | 1.21800 | 0.00000 | 1.21800 | 4.80 | 12005.58 |
3502 | 2010.06.14 03:03 | close | 1751 | 0.04 | 1.21800 | 0.00000 | 1.21849 | 0.44 | 12006.02 |
3503 | 2010.06.14 03:06 | close | 1750 | 0.02 | 1.21789 | 0.00000 | 1.21887 | -0.76 | 12005.26 |
3504 | 2010.06.14 03:10 | close | 1749 | 0.01 | 1.21832 | 0.00000 | 1.21911 | -0.19 | 12005.07 |
3505 | 2010.06.14 03:13 | buy | 1753 | 0.01 | 1.21841 | 0.00000 | 1.21901 | ||
3506 | 2010.06.14 03:26 | buy | 1754 | 0.02 | 1.21829 | 0.00000 | 1.21889 | ||
3507 | 2010.06.14 03:37 | t/p | 1753 | 0.01 | 1.21901 | 0.00000 | 1.21901 | 0.60 | 12005.67 |
3508 | 2010.06.14 03:37 | t/p | 1754 | 0.02 | 1.21889 | 0.00000 | 1.21889 | 1.20 | 12006.87 |
3509 | 2010.06.14 03:37 | buy | 1755 | 0.01 | 1.21926 | 0.00000 | 1.21986 | ||
3510 | 2010.06.14 03:40 | buy | 1756 | 0.02 | 1.21847 | 0.00000 | 1.21907 | ||
3511 | 2010.06.14 03:45 | buy | 1757 | 0.04 | 1.21787 | 0.00000 | 1.21847 | ||
3512 | 2010.06.14 03:50 | buy | 1758 | 0.08 | 1.21708 | 0.00000 | 1.21768 | ||
3513 | 2010.06.14 04:07 | buy | 1759 | 0.16 | 1.21697 | 0.00000 | 1.21757 | ||
3514 | 2010.06.14 04:15 | t/p | 1758 | 0.08 | 1.21768 | 0.00000 | 1.21768 | 4.80 | 12011.67 |
3515 | 2010.06.14 04:15 | t/p | 1759 | 0.16 | 1.21757 | 0.00000 | 1.21757 | 9.60 | 12021.27 |
3516 | 2010.06.14 04:15 | close | 1757 | 0.04 | 1.21775 | 0.00000 | 1.21847 | -0.48 | 12020.79 |
3517 | 2010.06.14 04:17 | close | 1756 | 0.02 | 1.21763 | 0.00000 | 1.21907 | -1.68 | 12019.11 |
3518 | 2010.06.14 04:20 | close | 1755 | 0.01 | 1.21812 | 0.00000 | 1.21986 | -1.14 | 12017.97 |
3519 | 2010.06.14 04:22 | buy | 1760 | 0.01 | 1.21807 | 0.00000 | 1.21867 | ||
3520 | 2010.06.14 04:27 | buy | 1761 | 0.02 | 1.21783 | 0.00000 | 1.21843 | ||
3521 | 2010.06.14 04:27 | buy | 1762 | 0.04 | 1.21776 | 0.00000 | 1.21836 | ||
3522 | 2010.06.14 04:45 | buy | 1763 | 0.08 | 1.21743 | 0.00000 | 1.21803 | ||
3523 | 2010.06.14 04:50 | buy | 1764 | 0.16 | 1.21703 | 0.00000 | 1.21763 | ||
3524 | 2010.06.14 05:03 | t/p | 1764 | 0.16 | 1.21763 | 0.00000 | 1.21763 | 9.60 | 12027.57 |
3525 | 2010.06.14 05:03 | close | 1763 | 0.08 | 1.21800 | 0.00000 | 1.21803 | 4.56 | 12032.13 |
3526 | 2010.06.14 05:06 | close | 1762 | 0.04 | 1.21788 | 0.00000 | 1.21836 | 0.48 | 12032.61 |
3527 | 2010.06.14 05:10 | close | 1761 | 0.02 | 1.21836 | 0.00000 | 1.21843 | 1.06 | 12033.67 |
3528 | 2010.06.14 05:13 | close | 1760 | 0.01 | 1.21824 | 0.00000 | 1.21867 | 0.17 | 12033.84 |
3529 | 2010.06.14 05:16 | buy | 1765 | 0.01 | 1.21893 | 0.00000 | 1.21953 | ||
3530 | 2010.06.14 05:20 | buy | 1766 | 0.02 | 1.21869 | 0.00000 | 1.21929 | ||
3531 | 2010.06.14 05:26 | buy | 1767 | 0.04 | 1.21844 | 0.00000 | 1.21904 | ||
3532 | 2010.06.14 05:26 | buy | 1768 | 0.08 | 1.21808 | 0.00000 | 1.21868 | ||
3533 | 2010.06.14 05:37 | buy | 1769 | 0.16 | 1.21800 | 0.00000 | 1.21860 | ||
3534 | 2010.06.14 05:50 | t/p | 1768 | 0.08 | 1.21868 | 0.00000 | 1.21868 | 4.80 | 12038.64 |
3535 | 2010.06.14 05:50 | t/p | 1769 | 0.16 | 1.21860 | 0.00000 | 1.21860 | 9.60 | 12048.24 |
3536 | 2010.06.14 05:50 | close | 1767 | 0.04 | 1.21869 | 0.00000 | 1.21904 | 1.00 | 12049.24 |
3537 | 2010.06.14 05:52 | close | 1766 | 0.02 | 1.21853 | 0.00000 | 1.21929 | -0.32 | 12048.92 |
3538 | 2010.06.14 05:55 | close | 1765 | 0.01 | 1.21861 | 0.00000 | 1.21953 | -0.32 | 12048.60 |
3539 | 2010.06.14 05:57 | buy | 1770 | 0.01 | 1.21857 | 0.00000 | 1.21917 | ||
3540 | 2010.06.14 05:59 | buy | 1771 | 0.02 | 1.21838 | 0.00000 | 1.21898 | ||
3541 | 2010.06.14 06:02 | buy | 1772 | 0.04 | 1.21828 | 0.00000 | 1.21888 | ||
3542 | 2010.06.14 06:05 | buy | 1773 | 0.08 | 1.21818 | 0.00000 | 1.21878 | ||
3543 | 2010.06.14 06:10 | buy | 1774 | 0.16 | 1.21799 | 0.00000 | 1.21859 | ||
3544 | 2010.06.14 06:15 | buy | 1775 | 0.32 | 1.21771 | 0.00000 | 1.21831 | ||
3545 | 2010.06.14 06:20 | buy | 1776 | 0.64 | 1.21733 | 0.00000 | 1.21793 | ||
3546 | 2010.06.14 06:46 | buy | 1777 | 1.28 | 1.21701 | 0.00000 | 1.21761 | ||
3547 | 2010.06.14 07:02 | t/p | 1777 | 1.28 | 1.21761 | 0.00000 | 1.21761 | 76.80 | 12125.40 |
3548 | 2010.06.14 07:02 | close | 1776 | 0.64 | 1.21766 | 0.00000 | 1.21793 | 21.12 | 12146.52 |
3549 | 2010.06.14 07:05 | close | 1775 | 0.32 | 1.21759 | 0.00000 | 1.21831 | -3.84 | 12142.68 |
3550 | 2010.06.14 07:07 | close | 1774 | 0.16 | 1.21773 | 0.00000 | 1.21859 | -4.16 | 12138.52 |
3551 | 2010.06.14 07:10 | close | 1773 | 0.08 | 1.21745 | 0.00000 | 1.21878 | -5.84 | 12132.68 |
3552 | 2010.06.14 07:12 | close | 1772 | 0.04 | 1.21752 | 0.00000 | 1.21888 | -3.04 | 12129.64 |
3553 | 2010.06.14 07:15 | close | 1771 | 0.02 | 1.21724 | 0.00000 | 1.21898 | -2.28 | 12127.36 |
3554 | 2010.06.14 07:17 | close | 1770 | 0.01 | 1.21731 | 0.00000 | 1.21917 | -1.26 | 12126.10 |
3555 | 2010.06.14 07:20 | buy | 1778 | 0.01 | 1.21716 | 0.00000 | 1.21776 | ||
3556 | 2010.06.14 07:40 | t/p | 1778 | 0.01 | 1.21776 | 0.00000 | 1.21776 | 0.60 | 12126.70 |
3557 | 2010.06.14 07:40 | buy | 1779 | 0.01 | 1.21808 | 0.00000 | 1.21868 | ||
3558 | 2010.06.14 07:42 | buy | 1780 | 0.02 | 1.21792 | 0.00000 | 1.21852 | ||
3559 | 2010.06.14 07:50 | t/p | 1779 | 0.01 | 1.21868 | 0.00000 | 1.21868 | 0.60 | 12127.30 |
3560 | 2010.06.14 07:50 | t/p | 1780 | 0.02 | 1.21852 | 0.00000 | 1.21852 | 1.20 | 12128.50 |
3561 | 2010.06.14 07:50 | buy | 1781 | 0.01 | 1.21900 | 0.00000 | 1.21960 | ||
3562 | 2010.06.14 07:52 | buy | 1782 | 0.02 | 1.21869 | 0.00000 | 1.21929 | ||
3563 | 2010.06.14 07:57 | buy | 1783 | 0.04 | 1.21839 | 0.00000 | 1.21899 | ||
3564 | 2010.06.14 08:10 | t/p | 1782 | 0.02 | 1.21929 | 0.00000 | 1.21929 | 1.20 | 12129.70 |
3565 | 2010.06.14 08:10 | t/p | 1783 | 0.04 | 1.21899 | 0.00000 | 1.21899 | 2.40 | 12132.10 |
3566 | 2010.06.14 08:10 | close | 1781 | 0.01 | 1.21939 | 0.00000 | 1.21960 | 0.39 | 12132.49 |
3567 | 2010.06.14 08:12 | buy | 1784 | 0.01 | 1.21943 | 0.00000 | 1.22003 | ||
3568 | 2010.06.14 08:20 | t/p | 1784 | 0.01 | 1.22003 | 0.00000 | 1.22003 | 0.60 | 12133.09 |
3569 | 2010.06.14 08:20 | buy | 1785 | 0.01 | 1.22059 | 0.00000 | 1.22119 | ||
3570 | 2010.06.14 08:22 | buy | 1786 | 0.02 | 1.22026 | 0.00000 | 1.22086 | ||
3571 | 2010.06.14 08:27 | buy | 1787 | 0.04 | 1.21992 | 0.00000 | 1.22052 | ||
3572 | 2010.06.14 08:40 | buy | 1788 | 0.08 | 1.21945 | 0.00000 | 1.22005 | ||
3573 | 2010.06.14 08:45 | buy | 1789 | 0.16 | 1.21865 | 0.00000 | 1.21925 | ||
3574 | 2010.06.14 08:50 | buy | 1790 | 0.32 | 1.21760 | 0.00000 | 1.21820 | ||
3575 | 2010.06.14 08:57 | t/p | 1790 | 0.32 | 1.21820 | 0.00000 | 1.21820 | 19.20 | 12152.29 |
3576 | 2010.06.14 08:57 | close | 1789 | 0.16 | 1.21845 | 0.00000 | 1.21925 | -3.20 | 12149.09 |
3577 | 2010.06.14 08:59 | close | 1788 | 0.08 | 1.21751 | 0.00000 | 1.22005 | -15.52 | 12133.57 |
3578 | 2010.06.14 09:00 | close | 1787 | 0.04 | 1.21751 | 0.00000 | 1.22052 | -9.64 | 12123.93 |
3579 | 2010.06.14 09:02 | close | 1786 | 0.02 | 1.21754 | 0.00000 | 1.22086 | -5.44 | 12118.49 |
3580 | 2010.06.14 09:05 | close | 1785 | 0.01 | 1.21767 | 0.00000 | 1.22119 | -2.92 | 12115.57 |
3581 | 2010.06.14 09:07 | sell | 1791 | 0.01 | 1.21741 | 0.00000 | 1.21681 | ||
3582 | 2010.06.14 09:10 | sell | 1792 | 0.02 | 1.21805 | 0.00000 | 1.21745 | ||
3583 | 2010.06.14 09:15 | sell | 1793 | 0.04 | 1.21844 | 0.00000 | 1.21784 | ||
3584 | 2010.06.14 09:20 | sell | 1794 | 0.08 | 1.21882 | 0.00000 | 1.21822 | ||
3585 | 2010.06.14 09:40 | t/p | 1794 | 0.08 | 1.21822 | 0.00000 | 1.21822 | 4.80 | 12120.37 |
3586 | 2010.06.14 09:40 | close | 1793 | 0.04 | 1.21801 | 0.00000 | 1.21784 | 1.72 | 12122.09 |
3587 | 2010.06.14 09:42 | close | 1792 | 0.02 | 1.21823 | 0.00000 | 1.21745 | -0.36 | 12121.73 |
3588 | 2010.06.14 09:45 | close | 1791 | 0.01 | 1.21737 | 0.00000 | 1.21681 | 0.04 | 12121.77 |
3589 | 2010.06.14 09:47 | sell | 1795 | 0.01 | 1.21738 | 0.00000 | 1.21678 | ||
3590 | 2010.06.14 09:50 | t/p | 1795 | 0.01 | 1.21678 | 0.00000 | 1.21678 | 0.60 | 12122.37 |
3591 | 2010.06.14 09:50 | sell | 1796 | 0.01 | 1.21630 | 0.00000 | 1.21570 | ||
3592 | 2010.06.14 09:52 | sell | 1797 | 0.02 | 1.21673 | 0.00000 | 1.21613 | ||
3593 | 2010.06.14 09:57 | sell | 1798 | 0.04 | 1.21717 | 0.00000 | 1.21657 | ||
3594 | 2010.06.14 09:59 | sell | 1799 | 0.08 | 1.21739 | 0.00000 | 1.21679 | ||
3595 | 2010.06.14 10:00 | sell | 1800 | 0.16 | 1.21747 | 0.00000 | 1.21687 | ||
3596 | 2010.06.14 10:02 | close | 1796 | 0.01 | 1.21699 | 0.00000 | 1.21570 | -0.69 | 12121.68 |
3597 | 2010.06.14 10:05 | close | 1800 | 0.16 | 1.21727 | 0.00000 | 1.21687 | 3.20 | 12124.88 |
3598 | 2010.06.14 10:07 | t/p | 1799 | 0.08 | 1.21679 | 0.00000 | 1.21679 | 4.80 | 12129.68 |
3599 | 2010.06.14 10:07 | close | 1798 | 0.04 | 1.21671 | 0.00000 | 1.21657 | 1.84 | 12131.52 |
3600 | 2010.06.14 10:10 | close | 1797 | 0.02 | 1.21811 | 0.00000 | 1.21613 | -2.76 | 12128.76 |
3601 | 2010.06.14 10:12 | sell | 1801 | 0.01 | 1.21763 | 0.00000 | 1.21703 | ||
3602 | 2010.06.14 10:15 | sell | 1802 | 0.02 | 1.21876 | 0.00000 | 1.21816 | ||
3603 | 2010.06.14 10:20 | sell | 1803 | 0.04 | 1.21960 | 0.00000 | 1.21900 | ||
3604 | 2010.06.14 10:27 | t/p | 1803 | 0.04 | 1.21900 | 0.00000 | 1.21900 | 2.40 | 12131.16 |
3605 | 2010.06.14 10:27 | close | 1802 | 0.02 | 1.21868 | 0.00000 | 1.21816 | 0.16 | 12131.32 |
3606 | 2010.06.14 10:27 | close | 1801 | 0.01 | 1.21959 | 0.00000 | 1.21703 | -1.96 | 12129.36 |
3607 | 2010.06.14 10:30 | buy | 1804 | 0.01 | 1.21951 | 0.00000 | 1.22011 | ||
3608 | 2010.06.14 10:37 | buy | 1805 | 0.02 | 1.21909 | 0.00000 | 1.21969 | ||
3609 | 2010.06.14 10:40 | t/p | 1804 | 0.01 | 1.22011 | 0.00000 | 1.22011 | 0.60 | 12129.96 |
3610 | 2010.06.14 10:40 | t/p | 1805 | 0.02 | 1.21969 | 0.00000 | 1.21969 | 1.20 | 12131.16 |
3611 | 2010.06.14 10:40 | buy | 1806 | 0.01 | 1.22109 | 0.00000 | 1.22169 | ||
3612 | 2010.06.14 10:42 | buy | 1807 | 0.02 | 1.22069 | 0.00000 | 1.22129 | ||
3613 | 2010.06.14 10:45 | t/p | 1806 | 0.01 | 1.22169 | 0.00000 | 1.22169 | 0.60 | 12131.76 |
3614 | 2010.06.14 10:45 | t/p | 1807 | 0.02 | 1.22129 | 0.00000 | 1.22129 | 1.20 | 12132.96 |
3615 | 2010.06.14 10:45 | buy | 1808 | 0.01 | 1.22229 | 0.00000 | 1.22289 | ||
3616 | 2010.06.14 10:47 | buy | 1809 | 0.02 | 1.22189 | 0.00000 | 1.22249 | ||
3617 | 2010.06.14 10:50 | t/p | 1808 | 0.01 | 1.22289 | 0.00000 | 1.22289 | 0.60 | 12133.56 |
3618 | 2010.06.14 10:50 | t/p | 1809 | 0.02 | 1.22249 | 0.00000 | 1.22249 | 1.20 | 12134.76 |
3619 | 2010.06.14 10:50 | buy | 1810 | 0.01 | 1.22349 | 0.00000 | 1.22409 | ||
3620 | 2010.06.14 10:52 | buy | 1811 | 0.02 | 1.22269 | 0.00000 | 1.22329 | ||
3621 | 2010.06.14 10:57 | buy | 1812 | 0.04 | 1.22189 | 0.00000 | 1.22249 | ||
3622 | 2010.06.14 11:05 | t/p | 1812 | 0.04 | 1.22249 | 0.00000 | 1.22249 | 2.40 | 12137.16 |
3623 | 2010.06.14 11:05 | close | 1811 | 0.02 | 1.22257 | 0.00000 | 1.22329 | -0.24 | 12136.92 |
3624 | 2010.06.14 11:07 | close | 1810 | 0.01 | 1.22229 | 0.00000 | 1.22409 | -1.20 | 12135.72 |
3625 | 2010.06.14 11:10 | buy | 1813 | 0.01 | 1.22319 | 0.00000 | 1.22379 | ||
3626 | 2010.06.14 11:12 | buy | 1814 | 0.02 | 1.22305 | 0.00000 | 1.22365 | ||
3627 | 2010.06.14 11:20 | t/p | 1813 | 0.01 | 1.22379 | 0.00000 | 1.22379 | 0.60 | 12136.32 |
3628 | 2010.06.14 11:20 | t/p | 1814 | 0.02 | 1.22365 | 0.00000 | 1.22365 | 1.20 | 12137.52 |
3629 | 2010.06.14 11:20 | buy | 1815 | 0.01 | 1.22403 | 0.00000 | 1.22463 | ||
3630 | 2010.06.14 11:22 | buy | 1816 | 0.02 | 1.22375 | 0.00000 | 1.22435 | ||
3631 | 2010.06.14 11:27 | buy | 1817 | 0.04 | 1.22347 | 0.00000 | 1.22407 | ||
3632 | 2010.06.14 11:40 | t/p | 1816 | 0.02 | 1.22435 | 0.00000 | 1.22435 | 1.20 | 12138.72 |
3633 | 2010.06.14 11:40 | t/p | 1817 | 0.04 | 1.22407 | 0.00000 | 1.22407 | 2.40 | 12141.12 |
3634 | 2010.06.14 11:40 | close | 1815 | 0.01 | 1.22440 | 0.00000 | 1.22463 | 0.37 | 12141.49 |
3635 | 2010.06.14 11:42 | buy | 1818 | 0.01 | 1.22436 | 0.00000 | 1.22496 | ||
3636 | 2010.06.14 11:45 | t/p | 1818 | 0.01 | 1.22496 | 0.00000 | 1.22496 | 0.60 | 12142.09 |
3637 | 2010.06.14 11:45 | buy | 1819 | 0.01 | 1.22530 | 0.00000 | 1.22590 | ||
3638 | 2010.06.14 11:47 | buy | 1820 | 0.02 | 1.22507 | 0.00000 | 1.22567 | ||
3639 | 2010.06.14 11:50 | t/p | 1820 | 0.02 | 1.22567 | 0.00000 | 1.22567 | 1.20 | 12143.29 |
3640 | 2010.06.14 11:57 | buy | 1821 | 0.02 | 1.22507 | 0.00000 | 1.22567 | ||
3641 | 2010.06.14 12:10 | buy | 1822 | 0.04 | 1.22495 | 0.00000 | 1.22555 | ||
3642 | 2010.06.14 12:15 | buy | 1823 | 0.08 | 1.22462 | 0.00000 | 1.22522 | ||
3643 | 2010.06.14 12:20 | buy | 1824 | 0.16 | 1.22418 | 0.00000 | 1.22478 | ||
3644 | 2010.06.14 12:27 | t/p | 1824 | 0.16 | 1.22478 | 0.00000 | 1.22478 | 9.60 | 12152.89 |
3645 | 2010.06.14 12:27 | close | 1823 | 0.08 | 1.22479 | 0.00000 | 1.22522 | 1.36 | 12154.25 |
3646 | 2010.06.14 12:30 | close | 1822 | 0.04 | 1.22488 | 0.00000 | 1.22555 | -0.28 | 12153.97 |
3647 | 2010.06.14 12:33 | close | 1821 | 0.02 | 1.22485 | 0.00000 | 1.22567 | -0.44 | 12153.53 |
3648 | 2010.06.14 12:36 | close | 1819 | 0.01 | 1.22470 | 0.00000 | 1.22590 | -0.60 | 12152.93 |
3649 | 2010.06.14 12:40 | buy | 1825 | 0.01 | 1.22520 | 0.00000 | 1.22580 | ||
3650 | 2010.06.14 12:43 | buy | 1826 | 0.02 | 1.22460 | 0.00000 | 1.22520 | ||
3651 | 2010.06.14 12:50 | buy | 1827 | 0.04 | 1.22416 | 0.00000 | 1.22476 | ||
3652 | 2010.06.14 12:59 | buy | 1828 | 0.08 | 1.22356 | 0.00000 | 1.22416 | ||
3653 | 2010.06.14 13:10 | buy | 1829 | 0.16 | 1.22336 | 0.00000 | 1.22396 | ||
3654 | 2010.06.14 13:15 | buy | 1830 | 0.32 | 1.22278 | 0.00000 | 1.22338 | ||
3655 | 2010.06.14 13:20 | buy | 1831 | 0.64 | 1.22202 | 0.00000 | 1.22262 | ||
3656 | 2010.06.14 13:37 | buy | 1832 | 1.28 | 1.22183 | 0.00000 | 1.22243 | ||
3657 | 2010.06.14 13:40 | t/p | 1831 | 0.64 | 1.22262 | 0.00000 | 1.22262 | 38.40 | 12191.33 |
3658 | 2010.06.14 13:40 | t/p | 1832 | 1.28 | 1.22243 | 0.00000 | 1.22243 | 76.80 | 12268.13 |
3659 | 2010.06.14 13:40 | close | 1830 | 0.32 | 1.22317 | 0.00000 | 1.22338 | 12.48 | 12280.61 |
3660 | 2010.06.14 13:42 | close | 1829 | 0.16 | 1.22286 | 0.00000 | 1.22396 | -8.00 | 12272.61 |
3661 | 2010.06.14 13:45 | close | 1828 | 0.08 | 1.22410 | 0.00000 | 1.22416 | 4.32 | 12276.93 |
3662 | 2010.06.14 13:47 | close | 1827 | 0.04 | 1.22379 | 0.00000 | 1.22476 | -1.48 | 12275.45 |
3663 | 2010.06.14 13:50 | close | 1826 | 0.02 | 1.22502 | 0.00000 | 1.22520 | 0.84 | 12276.29 |
3664 | 2010.06.14 13:52 | close | 1825 | 0.01 | 1.22440 | 0.00000 | 1.22580 | -0.80 | 12275.49 |
3665 | 2010.06.14 13:55 | buy | 1833 | 0.01 | 1.22491 | 0.00000 | 1.22551 | ||
3666 | 2010.06.14 13:57 | buy | 1834 | 0.02 | 1.22399 | 0.00000 | 1.22459 | ||
3667 | 2010.06.14 14:05 | t/p | 1834 | 0.02 | 1.22459 | 0.00000 | 1.22459 | 1.20 | 12276.69 |
3668 | 2010.06.14 14:05 | close | 1833 | 0.01 | 1.22470 | 0.00000 | 1.22551 | -0.21 | 12276.48 |
3669 | 2010.06.14 14:07 | buy | 1835 | 0.01 | 1.22433 | 0.00000 | 1.22493 | ||
3670 | 2010.06.14 14:10 | t/p | 1835 | 0.01 | 1.22493 | 0.00000 | 1.22493 | 0.60 | 12277.08 |
3671 | 2010.06.14 14:10 | buy | 1836 | 0.01 | 1.22576 | 0.00000 | 1.22636 | ||
3672 | 2010.06.14 14:12 | buy | 1837 | 0.02 | 1.22547 | 0.00000 | 1.22607 | ||
3673 | 2010.06.14 14:15 | t/p | 1836 | 0.01 | 1.22636 | 0.00000 | 1.22636 | 0.60 | 12277.68 |
3674 | 2010.06.14 14:15 | t/p | 1837 | 0.02 | 1.22607 | 0.00000 | 1.22607 | 1.20 | 12278.88 |
3675 | 2010.06.14 14:15 | buy | 1838 | 0.01 | 1.22661 | 0.00000 | 1.22721 | ||
3676 | 2010.06.14 14:17 | buy | 1839 | 0.02 | 1.22633 | 0.00000 | 1.22693 | ||
3677 | 2010.06.14 14:20 | t/p | 1838 | 0.01 | 1.22721 | 0.00000 | 1.22721 | 0.60 | 12279.48 |
3678 | 2010.06.14 14:20 | t/p | 1839 | 0.02 | 1.22693 | 0.00000 | 1.22693 | 1.20 | 12280.68 |
3679 | 2010.06.14 14:20 | buy | 1840 | 0.01 | 1.22747 | 0.00000 | 1.22807 | ||
3680 | 2010.06.14 14:22 | buy | 1841 | 0.02 | 1.22690 | 0.00000 | 1.22750 | ||
3681 | 2010.06.14 14:27 | buy | 1842 | 0.04 | 1.22633 | 0.00000 | 1.22693 | ||
3682 | 2010.06.14 14:32 | buy | 1843 | 0.08 | 1.22590 | 0.00000 | 1.22650 | ||
3683 | 2010.06.14 14:37 | buy | 1844 | 0.16 | 1.22579 | 0.00000 | 1.22639 | ||
3684 | 2010.06.14 14:45 | t/p | 1843 | 0.08 | 1.22650 | 0.00000 | 1.22650 | 4.80 | 12285.48 |
3685 | 2010.06.14 14:45 | t/p | 1844 | 0.16 | 1.22639 | 0.00000 | 1.22639 | 9.60 | 12295.08 |
3686 | 2010.06.14 14:45 | close | 1842 | 0.04 | 1.22651 | 0.00000 | 1.22693 | 0.72 | 12295.80 |
3687 | 2010.06.14 14:47 | close | 1841 | 0.02 | 1.22639 | 0.00000 | 1.22750 | -1.02 | 12294.78 |
3688 | 2010.06.14 14:50 | close | 1840 | 0.01 | 1.22685 | 0.00000 | 1.22807 | -0.62 | 12294.16 |
3689 | 2010.06.14 14:52 | buy | 1845 | 0.01 | 1.22682 | 0.00000 | 1.22742 | ||
3690 | 2010.06.14 14:57 | buy | 1846 | 0.02 | 1.22659 | 0.00000 | 1.22719 | ||
3691 | 2010.06.14 15:03 | buy | 1847 | 0.04 | 1.22596 | 0.00000 | 1.22656 | ||
3692 | 2010.06.14 15:10 | buy | 1848 | 0.08 | 1.22542 | 0.00000 | 1.22602 | ||
3693 | 2010.06.14 15:16 | buy | 1849 | 0.16 | 1.22469 | 0.00000 | 1.22529 | ||
3694 | 2010.06.14 15:40 | buy | 1850 | 0.32 | 1.22450 | 0.00000 | 1.22510 | ||
3695 | 2010.06.14 15:45 | buy | 1851 | 0.64 | 1.22391 | 0.00000 | 1.22451 | ||
3696 | 2010.06.14 15:50 | buy | 1852 | 1.28 | 1.22313 | 0.00000 | 1.22373 | ||
3697 | 2010.06.14 15:59 | t/p | 1852 | 1.28 | 1.22373 | 0.00000 | 1.22373 | 76.80 | 12370.96 |
3698 | 2010.06.14 15:59 | close | 1851 | 0.64 | 1.22383 | 0.00000 | 1.22451 | -5.12 | 12365.84 |
3699 | 2010.06.14 16:00 | close | 1850 | 0.32 | 1.22385 | 0.00000 | 1.22510 | -20.80 | 12345.04 |
3700 | 2010.06.14 16:02 | close | 1849 | 0.16 | 1.22397 | 0.00000 | 1.22529 | -11.52 | 12333.52 |
3701 | 2010.06.14 16:05 | close | 1848 | 0.08 | 1.22426 | 0.00000 | 1.22602 | -9.28 | 12324.24 |
3702 | 2010.06.14 16:07 | close | 1847 | 0.04 | 1.22369 | 0.00000 | 1.22656 | -9.08 | 12315.16 |
3703 | 2010.06.14 16:10 | close | 1846 | 0.02 | 1.22511 | 0.00000 | 1.22719 | -2.96 | 12312.20 |
3704 | 2010.06.14 16:12 | close | 1845 | 0.01 | 1.22483 | 0.00000 | 1.22742 | -1.99 | 12310.21 |
3705 | 2010.06.14 16:15 | buy | 1853 | 0.01 | 1.22617 | 0.00000 | 1.22677 | ||
3706 | 2010.06.14 16:17 | buy | 1854 | 0.02 | 1.22588 | 0.00000 | 1.22648 | ||
3707 | 2010.06.14 16:20 | t/p | 1853 | 0.01 | 1.22677 | 0.00000 | 1.22677 | 0.60 | 12310.81 |
3708 | 2010.06.14 16:20 | t/p | 1854 | 0.02 | 1.22648 | 0.00000 | 1.22648 | 1.20 | 12312.01 |
3709 | 2010.06.14 16:20 | buy | 1855 | 0.01 | 1.22702 | 0.00000 | 1.22762 | ||
3710 | 2010.06.14 16:22 | buy | 1856 | 0.02 | 1.22645 | 0.00000 | 1.22705 | ||
3711 | 2010.06.14 16:27 | buy | 1857 | 0.04 | 1.22588 | 0.00000 | 1.22648 | ||
3712 | 2010.06.14 16:27 | t/p | 1857 | 0.04 | 1.22648 | 0.00000 | 1.22648 | 2.40 | 12314.41 |
3713 | 2010.06.14 16:32 | buy | 1858 | 0.04 | 1.22593 | 0.00000 | 1.22653 | ||
3714 | 2010.06.14 16:37 | buy | 1859 | 0.08 | 1.22571 | 0.00000 | 1.22631 | ||
3715 | 2010.06.14 16:40 | t/p | 1858 | 0.04 | 1.22653 | 0.00000 | 1.22653 | 2.40 | 12316.81 |
3716 | 2010.06.14 16:40 | t/p | 1859 | 0.08 | 1.22631 | 0.00000 | 1.22631 | 4.80 | 12321.61 |
3717 | 2010.06.14 16:40 | close | 1856 | 0.02 | 1.22659 | 0.00000 | 1.22705 | 0.28 | 12321.89 |
3718 | 2010.06.14 16:42 | close | 1855 | 0.01 | 1.22638 | 0.00000 | 1.22762 | -0.64 | 12321.25 |
3719 | 2010.06.14 16:45 | buy | 1860 | 0.01 | 1.22744 | 0.00000 | 1.22804 | ||
3720 | 2010.06.14 16:47 | buy | 1861 | 0.02 | 1.22722 | 0.00000 | 1.22782 | ||
3721 | 2010.06.14 16:50 | t/p | 1861 | 0.02 | 1.22782 | 0.00000 | 1.22782 | 1.20 | 12322.45 |
3722 | 2010.06.14 16:57 | buy | 1862 | 0.02 | 1.22722 | 0.00000 | 1.22782 | ||
3723 | 2010.06.14 17:10 | t/p | 1860 | 0.01 | 1.22804 | 0.00000 | 1.22804 | 0.60 | 12323.05 |
3724 | 2010.06.14 17:10 | t/p | 1862 | 0.02 | 1.22782 | 0.00000 | 1.22782 | 1.20 | 12324.25 |
3725 | 2010.06.14 17:10 | buy | 1863 | 0.01 | 1.22865 | 0.00000 | 1.22925 | ||
3726 | 2010.06.14 17:12 | buy | 1864 | 0.02 | 1.22843 | 0.00000 | 1.22903 | ||
3727 | 2010.06.14 17:15 | t/p | 1864 | 0.02 | 1.22903 | 0.00000 | 1.22903 | 1.20 | 12325.45 |
3728 | 2010.06.14 17:20 | t/p | 1863 | 0.01 | 1.22925 | 0.00000 | 1.22925 | 0.60 | 12326.05 |
3729 | 2010.06.14 17:20 | buy | 1865 | 0.01 | 1.23000 | 0.00000 | 1.23060 | ||
3730 | 2010.06.14 17:22 | buy | 1866 | 0.02 | 1.22955 | 0.00000 | 1.23015 | ||
3731 | 2010.06.14 17:27 | buy | 1867 | 0.04 | 1.22910 | 0.00000 | 1.22970 | ||
3732 | 2010.06.14 17:43 | buy | 1868 | 0.08 | 1.22877 | 0.00000 | 1.22937 | ||
3733 | 2010.06.14 17:50 | buy | 1869 | 0.16 | 1.22834 | 0.00000 | 1.22894 | ||
3734 | 2010.06.14 17:59 | buy | 1870 | 0.32 | 1.22776 | 0.00000 | 1.22836 | ||
3735 | 2010.06.14 18:02 | buy | 1871 | 0.64 | 1.22768 | 0.00000 | 1.22828 | ||
3736 | 2010.06.14 18:07 | buy | 1872 | 1.28 | 1.22750 | 0.00000 | 1.22810 | ||
3737 | 2010.06.14 18:10 | t/p | 1872 | 1.28 | 1.22810 | 0.00000 | 1.22810 | 76.80 | 12402.85 |
3738 | 2010.06.14 18:15 | t/p | 1870 | 0.32 | 1.22836 | 0.00000 | 1.22836 | 19.20 | 12422.05 |
3739 | 2010.06.14 18:15 | t/p | 1871 | 0.64 | 1.22828 | 0.00000 | 1.22828 | 38.40 | 12460.45 |
3740 | 2010.06.14 18:15 | close | 1869 | 0.16 | 1.22870 | 0.00000 | 1.22894 | 5.76 | 12466.21 |
3741 | 2010.06.14 18:17 | close | 1868 | 0.08 | 1.22853 | 0.00000 | 1.22937 | -1.92 | 12464.29 |
3742 | 2010.06.14 18:20 | close | 1867 | 0.04 | 1.22923 | 0.00000 | 1.22970 | 0.52 | 12464.81 |
3743 | 2010.06.14 18:22 | close | 1866 | 0.02 | 1.22888 | 0.00000 | 1.23015 | -1.34 | 12463.47 |
3744 | 2010.06.14 18:25 | close | 1865 | 0.01 | 1.22905 | 0.00000 | 1.23060 | -0.95 | 12462.52 |
3745 | 2010.06.14 18:27 | buy | 1873 | 0.01 | 1.22873 | 0.00000 | 1.22933 | ||
3746 | 2010.06.14 18:27 | buy | 1874 | 0.02 | 1.22857 | 0.00000 | 1.22917 | ||
3747 | 2010.06.14 18:40 | t/p | 1874 | 0.02 | 1.22917 | 0.00000 | 1.22917 | 1.20 | 12463.72 |
3748 | 2010.06.14 18:40 | close | 1873 | 0.01 | 1.22930 | 0.00000 | 1.22933 | 0.57 | 12464.29 |
3749 | 2010.06.14 18:43 | buy | 1875 | 0.01 | 1.22798 | 0.00000 | 1.22858 | ||
3750 | 2010.06.14 18:50 | buy | 1876 | 0.02 | 1.22684 | 0.00000 | 1.22744 | ||
3751 | 2010.06.14 18:59 | buy | 1877 | 0.04 | 1.22532 | 0.00000 | 1.22592 | ||
3752 | 2010.06.14 19:02 | t/p | 1877 | 0.04 | 1.22592 | 0.00000 | 1.22592 | 2.40 | 12466.69 |
3753 | 2010.06.14 19:02 | close | 1876 | 0.02 | 1.22607 | 0.00000 | 1.22744 | -1.54 | 12465.15 |
3754 | 2010.06.14 19:05 | close | 1875 | 0.01 | 1.22579 | 0.00000 | 1.22858 | -2.19 | 12462.96 |
3755 | 2010.06.14 19:07 | sell | 1878 | 0.01 | 1.22636 | 0.00000 | 1.22576 | ||
3756 | 2010.06.14 19:10 | t/p | 1878 | 0.01 | 1.22576 | 0.00000 | 1.22576 | 0.60 | 12463.56 |
3757 | 2010.06.14 19:10 | sell | 1879 | 0.01 | 1.22521 | 0.00000 | 1.22461 | ||
3758 | 2010.06.14 19:12 | sell | 1880 | 0.02 | 1.22550 | 0.00000 | 1.22490 | ||
3759 | 2010.06.14 19:15 | t/p | 1879 | 0.01 | 1.22461 | 0.00000 | 1.22461 | 0.60 | 12464.16 |
3760 | 2010.06.14 19:15 | t/p | 1880 | 0.02 | 1.22490 | 0.00000 | 1.22490 | 1.20 | 12465.36 |
3761 | 2010.06.14 19:15 | sell | 1881 | 0.01 | 1.22435 | 0.00000 | 1.22375 | ||
3762 | 2010.06.14 19:17 | sell | 1882 | 0.02 | 1.22464 | 0.00000 | 1.22404 | ||
3763 | 2010.06.14 19:20 | t/p | 1881 | 0.01 | 1.22375 | 0.00000 | 1.22375 | 0.60 | 12465.96 |
3764 | 2010.06.14 19:20 | t/p | 1882 | 0.02 | 1.22404 | 0.00000 | 1.22404 | 1.20 | 12467.16 |
3765 | 2010.06.14 19:20 | sell | 1883 | 0.01 | 1.22320 | 0.00000 | 1.22260 | ||
3766 | 2010.06.14 19:22 | sell | 1884 | 0.02 | 1.22377 | 0.00000 | 1.22317 | ||
3767 | 2010.06.14 19:27 | sell | 1885 | 0.04 | 1.22435 | 0.00000 | 1.22375 | ||
3768 | 2010.06.14 19:33 | sell | 1886 | 0.08 | 1.22455 | 0.00000 | 1.22395 | ||
3769 | 2010.06.14 19:40 | sell | 1887 | 0.16 | 1.22473 | 0.00000 | 1.22413 | ||
3770 | 2010.06.14 19:43 | close | 1883 | 0.01 | 1.22423 | 0.00000 | 1.22260 | -1.03 | 12466.13 |
3771 | 2010.06.14 19:46 | close | 1887 | 0.16 | 1.22440 | 0.00000 | 1.22413 | 5.28 | 12471.41 |
3772 | 2010.06.14 19:50 | t/p | 1885 | 0.04 | 1.22375 | 0.00000 | 1.22375 | 2.40 | 12473.81 |
3773 | 2010.06.14 19:50 | t/p | 1886 | 0.08 | 1.22395 | 0.00000 | 1.22395 | 4.80 | 12478.61 |
3774 | 2010.06.14 19:50 | close | 1884 | 0.02 | 1.22370 | 0.00000 | 1.22317 | 0.14 | 12478.75 |
3775 | 2010.06.14 19:53 | sell | 1888 | 0.01 | 1.22368 | 0.00000 | 1.22308 | ||
3776 | 2010.06.14 19:59 | t/p | 1888 | 0.01 | 1.22308 | 0.00000 | 1.22308 | 0.60 | 12479.35 |
3777 | 2010.06.14 19:59 | sell | 1889 | 0.01 | 1.22280 | 0.00000 | 1.22220 | ||
3778 | 2010.06.14 20:02 | t/p | 1889 | 0.01 | 1.22220 | 0.00000 | 1.22220 | 0.60 | 12479.95 |
3779 | 2010.06.14 20:02 | sell | 1890 | 0.01 | 1.22180 | 0.00000 | 1.22120 | ||
3780 | 2010.06.14 20:05 | sell | 1891 | 0.02 | 1.22198 | 0.00000 | 1.22138 | ||
3781 | 2010.06.14 20:10 | sell | 1892 | 0.04 | 1.22253 | 0.00000 | 1.22193 | ||
3782 | 2010.06.14 20:15 | sell | 1893 | 0.08 | 1.22307 | 0.00000 | 1.22247 | ||
3783 | 2010.06.14 20:20 | sell | 1894 | 0.16 | 1.22362 | 0.00000 | 1.22302 | ||
3784 | 2010.06.14 20:27 | close | 1890 | 0.01 | 1.22309 | 0.00000 | 1.22120 | -1.29 | 12478.66 |
3785 | 2010.06.14 20:27 | close | 1894 | 0.16 | 1.22365 | 0.00000 | 1.22302 | -0.48 | 12478.18 |
3786 | 2010.06.14 20:30 | close | 1893 | 0.08 | 1.22358 | 0.00000 | 1.22247 | -4.08 | 12474.10 |
3787 | 2010.06.14 20:32 | close | 1892 | 0.04 | 1.22249 | 0.00000 | 1.22193 | 0.16 | 12474.26 |
3788 | 2010.06.14 20:35 | close | 1891 | 0.02 | 1.22268 | 0.00000 | 1.22138 | -1.40 | 12472.86 |
3789 | 2010.06.14 20:37 | sell | 1895 | 0.01 | 1.22210 | 0.00000 | 1.22150 | ||
3790 | 2010.06.14 20:40 | sell | 1896 | 0.02 | 1.22305 | 0.00000 | 1.22245 | ||
3791 | 2010.06.14 20:45 | sell | 1897 | 0.04 | 1.22363 | 0.00000 | 1.22303 | ||
3792 | 2010.06.14 20:50 | sell | 1898 | 0.08 | 1.22420 | 0.00000 | 1.22360 | ||
3793 | 2010.06.14 21:10 | sell | 1899 | 0.16 | 1.22447 | 0.00000 | 1.22387 | ||
3794 | 2010.06.14 21:15 | sell | 1900 | 0.32 | 1.22506 | 0.00000 | 1.22446 | ||
3795 | 2010.06.14 21:20 | sell | 1901 | 0.64 | 1.22565 | 0.00000 | 1.22505 | ||
3796 | 2010.06.14 21:27 | close | 1895 | 0.01 | 1.22506 | 0.00000 | 1.22150 | -2.96 | 12469.90 |
3797 | 2010.06.14 21:27 | t/p | 1901 | 0.64 | 1.22505 | 0.00000 | 1.22505 | 38.40 | 12508.30 |
3798 | 2010.06.14 21:27 | close | 1900 | 0.32 | 1.22484 | 0.00000 | 1.22446 | 7.04 | 12515.34 |
3799 | 2010.06.14 21:30 | close | 1899 | 0.16 | 1.22490 | 0.00000 | 1.22387 | -6.88 | 12508.46 |
3800 | 2010.06.14 21:33 | close | 1898 | 0.08 | 1.22395 | 0.00000 | 1.22360 | 2.00 | 12510.46 |
3801 | 2010.06.14 21:36 | close | 1897 | 0.04 | 1.22419 | 0.00000 | 1.22303 | -2.24 | 12508.22 |
3802 | 2010.06.14 21:40 | close | 1896 | 0.02 | 1.22324 | 0.00000 | 1.22245 | -0.38 | 12507.84 |
3803 | 2010.06.14 21:43 | sell | 1902 | 0.01 | 1.22328 | 0.00000 | 1.22268 | ||
3804 | 2010.06.14 21:46 | t/p | 1902 | 0.01 | 1.22268 | 0.00000 | 1.22268 | 0.60 | 12508.44 |
3805 | 2010.06.14 21:46 | sell | 1903 | 0.01 | 1.22209 | 0.00000 | 1.22149 | ||
3806 | 2010.06.14 21:50 | sell | 1904 | 0.02 | 1.22256 | 0.00000 | 1.22196 | ||
3807 | 2010.06.14 21:56 | sell | 1905 | 0.04 | 1.22304 | 0.00000 | 1.22244 | ||
3808 | 2010.06.14 22:45 | t/p | 1905 | 0.04 | 1.22244 | 0.00000 | 1.22244 | 2.40 | 12510.84 |
3809 | 2010.06.14 22:45 | close | 1904 | 0.02 | 1.22237 | 0.00000 | 1.22196 | 0.38 | 12511.22 |
3810 | 2010.06.14 22:47 | close | 1903 | 0.01 | 1.22246 | 0.00000 | 1.22149 | -0.37 | 12510.85 |
3811 | 2010.06.14 22:50 | sell | 1906 | 0.01 | 1.22180 | 0.00000 | 1.22120 | ||
3812 | 2010.06.14 22:52 | sell | 1907 | 0.02 | 1.22199 | 0.00000 | 1.22139 | ||
3813 | 2010.06.14 22:57 | sell | 1908 | 0.04 | 1.22217 | 0.00000 | 1.22157 | ||
3814 | 2010.06.14 23:07 | sell | 1909 | 0.08 | 1.22225 | 0.00000 | 1.22165 | ||
3815 | 2010.06.14 23:45 | t/p | 1908 | 0.04 | 1.22157 | 0.00000 | 1.22157 | 2.40 | 12513.25 |
3816 | 2010.06.14 23:45 | t/p | 1909 | 0.08 | 1.22165 | 0.00000 | 1.22165 | 4.80 | 12518.05 |
3817 | 2010.06.14 23:45 | close | 1907 | 0.02 | 1.22141 | 0.00000 | 1.22139 | 1.16 | 12519.21 |
3818 | 2010.06.14 23:47 | close | 1906 | 0.01 | 1.22152 | 0.00000 | 1.22120 | 0.28 | 12519.49 |
3819 | 2010.06.14 23:50 | sell | 1910 | 0.01 | 1.22074 | 0.00000 | 1.22014 | ||
3820 | 2010.06.14 23:52 | sell | 1911 | 0.02 | 1.22097 | 0.00000 | 1.22037 | ||
3821 | 2010.06.14 23:57 | sell | 1912 | 0.04 | 1.22121 | 0.00000 | 1.22061 | ||
3822 | 2010.06.14 23:59 | sell | 1913 | 0.08 | 1.22131 | 0.00000 | 1.22071 | ||
3823 | 2010.06.15 00:00 | sell | 1914 | 0.16 | 1.22139 | 0.00000 | 1.22079 | ||
3824 | 2010.06.15 00:02 | sell | 1915 | 0.32 | 1.22145 | 0.00000 | 1.22085 | ||
3825 | 2010.06.15 00:05 | sell | 1916 | 0.64 | 1.22157 | 0.00000 | 1.22097 | ||
3826 | 2010.06.15 00:10 | sell | 1917 | 1.28 | 1.22193 | 0.00000 | 1.22133 | ||
3827 | 2010.06.15 00:46 | close | 1910 | 0.01 | 1.22164 | 0.00000 | 1.22014 | -0.91 | 12518.57 |
3828 | 2010.06.15 00:50 | close | 1917 | 1.28 | 1.22184 | 0.00000 | 1.22133 | 11.52 | 12530.09 |
3829 | 2010.06.15 00:53 | close | 1916 | 0.64 | 1.22174 | 0.00000 | 1.22097 | -10.88 | 12519.21 |
3830 | 2010.06.15 00:56 | close | 1915 | 0.32 | 1.22204 | 0.00000 | 1.22085 | -18.88 | 12500.33 |
3831 | 2010.06.15 00:59 | close | 1914 | 0.16 | 1.22170 | 0.00000 | 1.22079 | -4.96 | 12495.37 |
3832 | 2010.06.15 01:00 | close | 1913 | 0.08 | 1.22164 | 0.00000 | 1.22071 | -2.74 | 12492.64 |
3833 | 2010.06.15 01:02 | close | 1912 | 0.04 | 1.22170 | 0.00000 | 1.22061 | -2.01 | 12490.63 |
3834 | 2010.06.15 01:05 | close | 1911 | 0.02 | 1.22165 | 0.00000 | 1.22037 | -1.38 | 12489.25 |
3835 | 2010.06.15 01:07 | sell | 1918 | 0.01 | 1.22155 | 0.00000 | 1.22095 | ||
3836 | 2010.06.15 01:32 | t/p | 1918 | 0.01 | 1.22095 | 0.00000 | 1.22095 | 0.60 | 12489.85 |
3837 | 2010.06.15 01:32 | sell | 1919 | 0.01 | 1.22066 | 0.00000 | 1.22006 | ||
3838 | 2010.06.15 01:35 | sell | 1920 | 0.02 | 1.22073 | 0.00000 | 1.22013 | ||
3839 | 2010.06.15 01:40 | sell | 1921 | 0.04 | 1.22092 | 0.00000 | 1.22032 | ||
3840 | 2010.06.15 01:45 | sell | 1922 | 0.08 | 1.22111 | 0.00000 | 1.22051 | ||
3841 | 2010.06.15 01:50 | sell | 1923 | 0.16 | 1.22130 | 0.00000 | 1.22070 | ||
3842 | 2010.06.15 02:05 | sell | 1924 | 0.32 | 1.22149 | 0.00000 | 1.22089 | ||
3843 | 2010.06.15 02:07 | close | 1919 | 0.01 | 1.22130 | 0.00000 | 1.22006 | -0.64 | 12489.21 |
3844 | 2010.06.15 02:10 | close | 1924 | 0.32 | 1.22227 | 0.00000 | 1.22089 | -24.96 | 12464.25 |
3845 | 2010.06.15 02:12 | close | 1923 | 0.16 | 1.22207 | 0.00000 | 1.22070 | -12.32 | 12451.93 |
3846 | 2010.06.15 02:15 | close | 1922 | 0.08 | 1.22285 | 0.00000 | 1.22051 | -13.92 | 12438.01 |
3847 | 2010.06.15 02:17 | close | 1921 | 0.04 | 1.22266 | 0.00000 | 1.22032 | -6.96 | 12431.05 |
3848 | 2010.06.15 02:20 | close | 1920 | 0.02 | 1.22343 | 0.00000 | 1.22013 | -5.40 | 12425.65 |
3849 | 2010.06.15 02:22 | sell | 1925 | 0.01 | 1.22284 | 0.00000 | 1.22224 | ||
3850 | 2010.06.15 02:25 | sell | 1926 | 0.02 | 1.22304 | 0.00000 | 1.22244 | ||
3851 | 2010.06.15 02:30 | sell | 1927 | 0.04 | 1.22310 | 0.00000 | 1.22250 | ||
3852 | 2010.06.15 02:46 | t/p | 1926 | 0.02 | 1.22244 | 0.00000 | 1.22244 | 1.20 | 12426.85 |
3853 | 2010.06.15 02:46 | t/p | 1927 | 0.04 | 1.22250 | 0.00000 | 1.22250 | 2.40 | 12429.25 |
3854 | 2010.06.15 02:46 | close | 1925 | 0.01 | 1.22233 | 0.00000 | 1.22224 | 0.51 | 12429.76 |
3855 | 2010.06.15 02:50 | sell | 1928 | 0.01 | 1.22231 | 0.00000 | 1.22171 | ||
3856 | 2010.06.15 02:56 | sell | 1929 | 0.02 | 1.22248 | 0.00000 | 1.22188 | ||
3857 | 2010.06.15 02:59 | sell | 1930 | 0.04 | 1.22262 | 0.00000 | 1.22202 | ||
3858 | 2010.06.15 03:07 | sell | 1931 | 0.08 | 1.22287 | 0.00000 | 1.22227 | ||
3859 | 2010.06.15 03:10 | t/p | 1931 | 0.08 | 1.22227 | 0.00000 | 1.22227 | 4.80 | 12434.56 |
3860 | 2010.06.15 03:15 | t/p | 1928 | 0.01 | 1.22171 | 0.00000 | 1.22171 | 0.60 | 12435.16 |
3861 | 2010.06.15 03:15 | t/p | 1929 | 0.02 | 1.22188 | 0.00000 | 1.22188 | 1.20 | 12436.36 |
3862 | 2010.06.15 03:15 | t/p | 1930 | 0.04 | 1.22202 | 0.00000 | 1.22202 | 2.40 | 12438.76 |
3863 | 2010.06.15 03:15 | sell | 1932 | 0.01 | 1.22143 | 0.00000 | 1.22083 | ||
3864 | 2010.06.15 03:17 | sell | 1933 | 0.02 | 1.22163 | 0.00000 | 1.22103 | ||
3865 | 2010.06.15 03:20 | t/p | 1932 | 0.01 | 1.22083 | 0.00000 | 1.22083 | 0.60 | 12439.36 |
3866 | 2010.06.15 03:20 | t/p | 1933 | 0.02 | 1.22103 | 0.00000 | 1.22103 | 1.20 | 12440.56 |
3867 | 2010.06.15 03:20 | sell | 1934 | 0.01 | 1.22060 | 0.00000 | 1.22000 | ||
3868 | 2010.06.15 03:22 | sell | 1935 | 0.02 | 1.22101 | 0.00000 | 1.22041 | ||
3869 | 2010.06.15 03:27 | sell | 1936 | 0.04 | 1.22143 | 0.00000 | 1.22083 | ||
3870 | 2010.06.15 03:40 | t/p | 1936 | 0.04 | 1.22083 | 0.00000 | 1.22083 | 2.40 | 12442.96 |
3871 | 2010.06.15 03:40 | close | 1935 | 0.02 | 1.22066 | 0.00000 | 1.22041 | 0.70 | 12443.66 |
3872 | 2010.06.15 03:42 | close | 1934 | 0.01 | 1.22078 | 0.00000 | 1.22000 | -0.18 | 12443.48 |
3873 | 2010.06.15 03:45 | sell | 1937 | 0.01 | 1.22008 | 0.00000 | 1.21948 | ||
3874 | 2010.06.15 03:47 | sell | 1938 | 0.02 | 1.22021 | 0.00000 | 1.21961 | ||
3875 | 2010.06.15 03:59 | sell | 1939 | 0.04 | 1.22056 | 0.00000 | 1.21996 | ||
3876 | 2010.06.15 04:10 | sell | 1940 | 0.08 | 1.22101 | 0.00000 | 1.22041 | ||
3877 | 2010.06.15 04:15 | sell | 1941 | 0.16 | 1.22145 | 0.00000 | 1.22085 | ||
3878 | 2010.06.15 04:20 | sell | 1942 | 0.32 | 1.22190 | 0.00000 | 1.22130 | ||
3879 | 2010.06.15 04:45 | close | 1937 | 0.01 | 1.22134 | 0.00000 | 1.21948 | -1.26 | 12442.22 |
3880 | 2010.06.15 04:47 | close | 1942 | 0.32 | 1.22140 | 0.00000 | 1.22130 | 16.00 | 12458.22 |
3881 | 2010.06.15 04:50 | close | 1941 | 0.16 | 1.22110 | 0.00000 | 1.22085 | 5.60 | 12463.82 |
3882 | 2010.06.15 04:52 | close | 1940 | 0.08 | 1.22122 | 0.00000 | 1.22041 | -1.68 | 12462.14 |
3883 | 2010.06.15 04:55 | close | 1939 | 0.04 | 1.22116 | 0.00000 | 1.21996 | -2.40 | 12459.74 |
3884 | 2010.06.15 04:57 | close | 1938 | 0.02 | 1.22134 | 0.00000 | 1.21961 | -2.26 | 12457.48 |
3885 | 2010.06.15 04:59 | sell | 1943 | 0.01 | 1.22100 | 0.00000 | 1.22040 | ||
3886 | 2010.06.15 05:10 | sell | 1944 | 0.02 | 1.22134 | 0.00000 | 1.22074 | ||
3887 | 2010.06.15 05:15 | sell | 1945 | 0.04 | 1.22164 | 0.00000 | 1.22104 | ||
3888 | 2010.06.15 05:20 | sell | 1946 | 0.08 | 1.22195 | 0.00000 | 1.22135 | ||
3889 | 2010.06.15 05:45 | sell | 1947 | 0.16 | 1.22223 | 0.00000 | 1.22163 | ||
3890 | 2010.06.15 05:50 | sell | 1948 | 0.32 | 1.22254 | 0.00000 | 1.22194 | ||
3891 | 2010.06.15 05:59 | close | 1943 | 0.01 | 1.22215 | 0.00000 | 1.22040 | -1.15 | 12456.33 |
3892 | 2010.06.15 06:00 | close | 1948 | 0.32 | 1.22210 | 0.00000 | 1.22194 | 14.08 | 12470.41 |
3893 | 2010.06.15 06:02 | close | 1947 | 0.16 | 1.22173 | 0.00000 | 1.22163 | 8.00 | 12478.41 |
3894 | 2010.06.15 06:05 | close | 1946 | 0.08 | 1.22182 | 0.00000 | 1.22135 | 1.04 | 12479.45 |
3895 | 2010.06.15 06:07 | close | 1945 | 0.04 | 1.22164 | 0.00000 | 1.22104 | 0.00 | 12479.45 |
3896 | 2010.06.15 06:10 | close | 1944 | 0.02 | 1.22209 | 0.00000 | 1.22074 | -1.50 | 12477.95 |
3897 | 2010.06.15 06:12 | sell | 1949 | 0.01 | 1.22180 | 0.00000 | 1.22120 | ||
3898 | 2010.06.15 06:15 | sell | 1950 | 0.02 | 1.22217 | 0.00000 | 1.22157 | ||
3899 | 2010.06.15 06:20 | sell | 1951 | 0.04 | 1.22244 | 0.00000 | 1.22184 | ||
3900 | 2010.06.15 06:40 | t/p | 1951 | 0.04 | 1.22184 | 0.00000 | 1.22184 | 2.40 | 12480.35 |
3901 | 2010.06.15 06:40 | close | 1950 | 0.02 | 1.22164 | 0.00000 | 1.22157 | 1.06 | 12481.41 |
3902 | 2010.06.15 06:42 | close | 1949 | 0.01 | 1.22182 | 0.00000 | 1.22120 | -0.02 | 12481.39 |
3903 | 2010.06.15 06:45 | sell | 1952 | 0.01 | 1.22088 | 0.00000 | 1.22028 | ||
3904 | 2010.06.15 06:47 | sell | 1953 | 0.02 | 1.22107 | 0.00000 | 1.22047 | ||
3905 | 2010.06.15 06:50 | t/p | 1953 | 0.02 | 1.22047 | 0.00000 | 1.22047 | 1.20 | 12482.59 |
3906 | 2010.06.15 07:15 | sell | 1954 | 0.02 | 1.22099 | 0.00000 | 1.22039 | ||
3907 | 2010.06.15 07:20 | sell | 1955 | 0.04 | 1.22132 | 0.00000 | 1.22072 | ||
3908 | 2010.06.15 07:45 | sell | 1956 | 0.08 | 1.22163 | 0.00000 | 1.22103 | ||
3909 | 2010.06.15 07:50 | sell | 1957 | 0.16 | 1.22202 | 0.00000 | 1.22142 | ||
3910 | 2010.06.15 07:57 | close | 1952 | 0.01 | 1.22170 | 0.00000 | 1.22028 | -0.82 | 12481.77 |
3911 | 2010.06.15 07:59 | close | 1957 | 0.16 | 1.22154 | 0.00000 | 1.22142 | 7.68 | 12489.45 |
3912 | 2010.06.15 08:00 | close | 1956 | 0.08 | 1.22154 | 0.00000 | 1.22103 | 0.72 | 12490.17 |
3913 | 2010.06.15 08:02 | close | 1955 | 0.04 | 1.22141 | 0.00000 | 1.22072 | -0.36 | 12489.81 |
3914 | 2010.06.15 08:05 | close | 1954 | 0.02 | 1.22112 | 0.00000 | 1.22039 | -0.26 | 12489.55 |
3915 | 2010.06.15 08:07 | sell | 1958 | 0.01 | 1.22151 | 0.00000 | 1.22091 | ||
3916 | 2010.06.15 08:10 | t/p | 1958 | 0.01 | 1.22091 | 0.00000 | 1.22091 | 0.60 | 12490.15 |
3917 | 2010.06.15 08:10 | sell | 1959 | 0.01 | 1.22032 | 0.00000 | 1.21972 | ||
3918 | 2010.06.15 08:12 | sell | 1960 | 0.02 | 1.22062 | 0.00000 | 1.22002 | ||
3919 | 2010.06.15 08:15 | t/p | 1959 | 0.01 | 1.21972 | 0.00000 | 1.21972 | 0.60 | 12490.75 |
3920 | 2010.06.15 08:15 | t/p | 1960 | 0.02 | 1.22002 | 0.00000 | 1.22002 | 1.20 | 12491.95 |
3921 | 2010.06.15 08:15 | sell | 1961 | 0.01 | 1.21944 | 0.00000 | 1.21884 | ||
3922 | 2010.06.15 08:17 | sell | 1962 | 0.02 | 1.21973 | 0.00000 | 1.21913 | ||
3923 | 2010.06.15 08:20 | t/p | 1961 | 0.01 | 1.21884 | 0.00000 | 1.21884 | 0.60 | 12492.55 |
3924 | 2010.06.15 08:20 | t/p | 1962 | 0.02 | 1.21913 | 0.00000 | 1.21913 | 1.20 | 12493.75 |
3925 | 2010.06.15 08:20 | sell | 1963 | 0.01 | 1.21825 | 0.00000 | 1.21765 | ||
3926 | 2010.06.15 08:22 | sell | 1964 | 0.02 | 1.21884 | 0.00000 | 1.21824 | ||
3927 | 2010.06.15 08:27 | sell | 1965 | 0.04 | 1.21944 | 0.00000 | 1.21884 | ||
3928 | 2010.06.15 08:30 | t/p | 1965 | 0.04 | 1.21884 | 0.00000 | 1.21884 | 2.40 | 12496.15 |
3929 | 2010.06.15 08:40 | t/p | 1964 | 0.02 | 1.21824 | 0.00000 | 1.21824 | 1.20 | 12497.35 |
3930 | 2010.06.15 08:40 | close | 1963 | 0.01 | 1.21817 | 0.00000 | 1.21765 | 0.08 | 12497.43 |
3931 | 2010.06.15 08:42 | sell | 1966 | 0.01 | 1.21813 | 0.00000 | 1.21753 | ||
3932 | 2010.06.15 08:50 | t/p | 1966 | 0.01 | 1.21753 | 0.00000 | 1.21753 | 0.60 | 12498.03 |
3933 | 2010.06.15 08:50 | sell | 1967 | 0.01 | 1.21688 | 0.00000 | 1.21628 | ||
3934 | 2010.06.15 08:52 | sell | 1968 | 0.02 | 1.21719 | 0.00000 | 1.21659 | ||
3935 | 2010.06.15 08:57 | sell | 1969 | 0.04 | 1.21751 | 0.00000 | 1.21691 | ||
3936 | 2010.06.15 09:10 | sell | 1970 | 0.08 | 1.21767 | 0.00000 | 1.21707 | ||
3937 | 2010.06.15 09:15 | sell | 1971 | 0.16 | 1.21820 | 0.00000 | 1.21760 | ||
3938 | 2010.06.15 09:20 | sell | 1972 | 0.32 | 1.21873 | 0.00000 | 1.21813 | ||
3939 | 2010.06.15 09:27 | close | 1967 | 0.01 | 1.21822 | 0.00000 | 1.21628 | -1.34 | 12496.69 |
3940 | 2010.06.15 09:27 | t/p | 1972 | 0.32 | 1.21813 | 0.00000 | 1.21813 | 19.20 | 12515.89 |
3941 | 2010.06.15 09:27 | close | 1971 | 0.16 | 1.21805 | 0.00000 | 1.21760 | 2.40 | 12518.29 |
3942 | 2010.06.15 09:30 | close | 1970 | 0.08 | 1.21800 | 0.00000 | 1.21707 | -2.64 | 12515.65 |
3943 | 2010.06.15 09:32 | close | 1969 | 0.04 | 1.21732 | 0.00000 | 1.21691 | 0.76 | 12516.41 |
3944 | 2010.06.15 09:35 | close | 1968 | 0.02 | 1.21758 | 0.00000 | 1.21659 | -0.78 | 12515.63 |
3945 | 2010.06.15 09:37 | sell | 1973 | 0.01 | 1.21686 | 0.00000 | 1.21626 | ||
3946 | 2010.06.15 09:40 | sell | 1974 | 0.02 | 1.21816 | 0.00000 | 1.21756 | ||
3947 | 2010.06.15 09:45 | sell | 1975 | 0.04 | 1.21893 | 0.00000 | 1.21833 | ||
3948 | 2010.06.15 09:50 | sell | 1976 | 0.08 | 1.21971 | 0.00000 | 1.21911 | ||
3949 | 2010.06.15 09:57 | t/p | 1976 | 0.08 | 1.21911 | 0.00000 | 1.21911 | 4.80 | 12520.43 |
3950 | 2010.06.15 09:57 | close | 1975 | 0.04 | 1.21887 | 0.00000 | 1.21833 | 0.24 | 12520.67 |
3951 | 2010.06.15 09:59 | close | 1974 | 0.02 | 1.21960 | 0.00000 | 1.21756 | -2.88 | 12517.79 |
3952 | 2010.06.15 10:00 | close | 1973 | 0.01 | 1.21959 | 0.00000 | 1.21626 | -2.73 | 12515.06 |
3953 | 2010.06.15 10:02 | sell | 1977 | 0.01 | 1.21976 | 0.00000 | 1.21916 | ||
3954 | 2010.06.15 10:07 | sell | 1978 | 0.02 | 1.21987 | 0.00000 | 1.21927 | ||
3955 | 2010.06.15 10:15 | t/p | 1978 | 0.02 | 1.21927 | 0.00000 | 1.21927 | 1.20 | 12516.26 |
3956 | 2010.06.15 10:15 | close | 1977 | 0.01 | 1.21927 | 0.00000 | 1.21916 | 0.49 | 12516.75 |
3957 | 2010.06.15 10:17 | sell | 1979 | 0.01 | 1.21918 | 0.00000 | 1.21858 | ||
3958 | 2010.06.15 10:40 | sell | 1980 | 0.02 | 1.21983 | 0.00000 | 1.21923 | ||
3959 | 2010.06.15 10:45 | sell | 1981 | 0.04 | 1.22064 | 0.00000 | 1.22004 | ||
3960 | 2010.06.15 10:50 | sell | 1982 | 0.08 | 1.22144 | 0.00000 | 1.22084 | ||
3961 | 2010.06.15 10:57 | t/p | 1982 | 0.08 | 1.22084 | 0.00000 | 1.22084 | 4.80 | 12521.55 |
3962 | 2010.06.15 10:57 | close | 1981 | 0.04 | 1.22057 | 0.00000 | 1.22004 | 0.28 | 12521.83 |
3963 | 2010.06.15 10:59 | close | 1980 | 0.02 | 1.22118 | 0.00000 | 1.21923 | -2.70 | 12519.13 |
3964 | 2010.06.15 11:00 | close | 1979 | 0.01 | 1.22058 | 0.00000 | 1.21858 | -1.40 | 12517.73 |
3965 | 2010.06.15 11:02 | sell | 1983 | 0.01 | 1.21781 | 0.00000 | 1.21721 | ||
3966 | 2010.06.15 11:05 | sell | 1984 | 0.02 | 1.21817 | 0.00000 | 1.21757 | ||
3967 | 2010.06.15 11:10 | sell | 1985 | 0.04 | 1.21925 | 0.00000 | 1.21865 | ||
3968 | 2010.06.15 11:15 | sell | 1986 | 0.08 | 1.22032 | 0.00000 | 1.21972 | ||
3969 | 2010.06.15 11:20 | sell | 1987 | 0.16 | 1.22140 | 0.00000 | 1.22080 | ||
3970 | 2010.06.15 11:27 | t/p | 1987 | 0.16 | 1.22080 | 0.00000 | 1.22080 | 9.60 | 12527.33 |
3971 | 2010.06.15 11:27 | close | 1986 | 0.08 | 1.22016 | 0.00000 | 1.21972 | 1.28 | 12528.61 |
3972 | 2010.06.15 11:27 | close | 1985 | 0.04 | 1.22097 | 0.00000 | 1.21865 | -6.88 | 12521.73 |
3973 | 2010.06.15 11:30 | close | 1984 | 0.02 | 1.22099 | 0.00000 | 1.21757 | -5.64 | 12516.09 |
3974 | 2010.06.15 11:32 | close | 1983 | 0.01 | 1.22116 | 0.00000 | 1.21721 | -3.35 | 12512.74 |
3975 | 2010.06.15 11:35 | buy | 1988 | 0.01 | 1.22156 | 0.00000 | 1.22216 | ||
3976 | 2010.06.15 11:37 | buy | 1989 | 0.02 | 1.22077 | 0.00000 | 1.22137 | ||
3977 | 2010.06.15 11:40 | t/p | 1988 | 0.01 | 1.22216 | 0.00000 | 1.22216 | 0.60 | 12513.34 |
3978 | 2010.06.15 11:40 | t/p | 1989 | 0.02 | 1.22137 | 0.00000 | 1.22137 | 1.20 | 12514.54 |
3979 | 2010.06.15 11:40 | buy | 1990 | 0.01 | 1.22273 | 0.00000 | 1.22333 | ||
3980 | 2010.06.15 11:42 | buy | 1991 | 0.02 | 1.22234 | 0.00000 | 1.22294 | ||
3981 | 2010.06.15 11:45 | t/p | 1990 | 0.01 | 1.22333 | 0.00000 | 1.22333 | 0.60 | 12515.14 |
3982 | 2010.06.15 11:45 | t/p | 1991 | 0.02 | 1.22294 | 0.00000 | 1.22294 | 1.20 | 12516.34 |
3983 | 2010.06.15 11:45 | buy | 1992 | 0.01 | 1.22391 | 0.00000 | 1.22451 | ||
3984 | 2010.06.15 11:47 | buy | 1993 | 0.02 | 1.22352 | 0.00000 | 1.22412 | ||
3985 | 2010.06.15 11:50 | t/p | 1992 | 0.01 | 1.22451 | 0.00000 | 1.22451 | 0.60 | 12516.94 |
3986 | 2010.06.15 11:50 | t/p | 1993 | 0.02 | 1.22412 | 0.00000 | 1.22412 | 1.20 | 12518.14 |
3987 | 2010.06.15 11:50 | buy | 1994 | 0.01 | 1.22509 | 0.00000 | 1.22569 | ||
3988 | 2010.06.15 11:52 | buy | 1995 | 0.02 | 1.22430 | 0.00000 | 1.22490 | ||
3989 | 2010.06.15 11:57 | buy | 1996 | 0.04 | 1.22352 | 0.00000 | 1.22412 | ||
3990 | 2010.06.15 11:59 | t/p | 1996 | 0.04 | 1.22412 | 0.00000 | 1.22412 | 2.40 | 12520.54 |
3991 | 2010.06.15 12:10 | t/p | 1995 | 0.02 | 1.22490 | 0.00000 | 1.22490 | 1.20 | 12521.74 |
3992 | 2010.06.15 12:10 | close | 1994 | 0.01 | 1.22540 | 0.00000 | 1.22569 | 0.31 | 12522.05 |
3993 | 2010.06.15 12:12 | buy | 1997 | 0.01 | 1.22542 | 0.00000 | 1.22602 | ||
3994 | 2010.06.15 12:20 | t/p | 1997 | 0.01 | 1.22602 | 0.00000 | 1.22602 | 0.60 | 12522.65 |
3995 | 2010.06.15 12:20 | buy | 1998 | 0.01 | 1.22669 | 0.00000 | 1.22729 | ||
3996 | 2010.06.15 12:22 | buy | 1999 | 0.02 | 1.22633 | 0.00000 | 1.22693 | ||
3997 | 2010.06.15 12:27 | buy | 2000 | 0.04 | 1.22597 | 0.00000 | 1.22657 | ||
3998 | 2010.06.15 12:37 | t/p | 2000 | 0.04 | 1.22657 | 0.00000 | 1.22657 | 2.40 | 12525.05 |
3999 | 2010.06.15 12:37 | close | 1999 | 0.02 | 1.22660 | 0.00000 | 1.22693 | 0.54 | 12525.59 |
4000 | 2010.06.15 12:40 | close | 1998 | 0.01 | 1.22604 | 0.00000 | 1.22729 | -0.65 | 12524.94 |
4001 | 2010.06.15 12:42 | buy | 2001 | 0.01 | 1.22638 | 0.00000 | 1.22698 | ||
4002 | 2010.06.15 12:45 | buy | 2002 | 0.02 | 1.22582 | 0.00000 | 1.22642 | ||
4003 | 2010.06.15 12:50 | buy | 2003 | 0.04 | 1.22526 | 0.00000 | 1.22586 | ||
4004 | 2010.06.15 13:03 | t/p | 2003 | 0.04 | 1.22586 | 0.00000 | 1.22586 | 2.40 | 12527.34 |
4005 | 2010.06.15 13:03 | close | 2002 | 0.02 | 1.22629 | 0.00000 | 1.22642 | 0.94 | 12528.28 |
4006 | 2010.06.15 13:06 | close | 2001 | 0.01 | 1.22607 | 0.00000 | 1.22698 | -0.31 | 12527.97 |
4007 | 2010.06.15 13:10 | buy | 2004 | 0.01 | 1.22715 | 0.00000 | 1.22775 | ||
4008 | 2010.06.15 13:13 | buy | 2005 | 0.02 | 1.22693 | 0.00000 | 1.22753 | ||
4009 | 2010.06.15 13:16 | t/p | 2005 | 0.02 | 1.22753 | 0.00000 | 1.22753 | 1.20 | 12529.17 |
4010 | 2010.06.15 13:26 | buy | 2006 | 0.02 | 1.22693 | 0.00000 | 1.22753 | ||
4011 | 2010.06.15 13:26 | buy | 2007 | 0.04 | 1.22657 | 0.00000 | 1.22717 | ||
4012 | 2010.06.15 13:37 | t/p | 2007 | 0.04 | 1.22717 | 0.00000 | 1.22717 | 2.40 | 12531.57 |
4013 | 2010.06.15 13:37 | close | 2006 | 0.02 | 1.22721 | 0.00000 | 1.22753 | 0.56 | 12532.13 |
4014 | 2010.06.15 13:40 | close | 2004 | 0.01 | 1.22660 | 0.00000 | 1.22775 | -0.55 | 12531.58 |
4015 | 2010.06.15 13:42 | buy | 2008 | 0.01 | 1.22695 | 0.00000 | 1.22755 | ||
4016 | 2010.06.15 13:45 | buy | 2009 | 0.02 | 1.22634 | 0.00000 | 1.22694 | ||
4017 | 2010.06.15 13:50 | buy | 2010 | 0.04 | 1.22573 | 0.00000 | 1.22633 | ||
4018 | 2010.06.15 14:02 | buy | 2011 | 0.08 | 1.22482 | 0.00000 | 1.22542 | ||
4019 | 2010.06.15 14:07 | buy | 2012 | 0.16 | 1.22457 | 0.00000 | 1.22517 | ||
4020 | 2010.06.15 14:10 | t/p | 2011 | 0.08 | 1.22542 | 0.00000 | 1.22542 | 4.80 | 12536.38 |
4021 | 2010.06.15 14:10 | t/p | 2012 | 0.16 | 1.22517 | 0.00000 | 1.22517 | 9.60 | 12545.98 |
4022 | 2010.06.15 14:10 | close | 2010 | 0.04 | 1.22561 | 0.00000 | 1.22633 | -0.48 | 12545.50 |
4023 | 2010.06.15 14:12 | close | 2009 | 0.02 | 1.22536 | 0.00000 | 1.22694 | -1.96 | 12543.54 |
4024 | 2010.06.15 14:15 | close | 2008 | 0.01 | 1.22635 | 0.00000 | 1.22755 | -0.60 | 12542.94 |
4025 | 2010.06.15 14:17 | buy | 2013 | 0.01 | 1.22630 | 0.00000 | 1.22690 | ||
4026 | 2010.06.15 14:20 | t/p | 2013 | 0.01 | 1.22690 | 0.00000 | 1.22690 | 0.60 | 12543.54 |
4027 | 2010.06.15 14:20 | buy | 2014 | 0.01 | 1.22729 | 0.00000 | 1.22789 | ||
4028 | 2010.06.15 14:22 | buy | 2015 | 0.02 | 1.22680 | 0.00000 | 1.22740 | ||
4029 | 2010.06.15 14:27 | buy | 2016 | 0.04 | 1.22630 | 0.00000 | 1.22690 | ||
4030 | 2010.06.15 14:37 | buy | 2017 | 0.08 | 1.22612 | 0.00000 | 1.22672 | ||
4031 | 2010.06.15 14:40 | t/p | 2017 | 0.08 | 1.22672 | 0.00000 | 1.22672 | 4.80 | 12548.34 |
4032 | 2010.06.15 14:45 | t/p | 2016 | 0.04 | 1.22690 | 0.00000 | 1.22690 | 2.40 | 12550.74 |
4033 | 2010.06.15 14:45 | close | 2015 | 0.02 | 1.22725 | 0.00000 | 1.22740 | 0.90 | 12551.64 |
4034 | 2010.06.15 14:47 | close | 2014 | 0.01 | 1.22708 | 0.00000 | 1.22789 | -0.21 | 12551.43 |
4035 | 2010.06.15 14:50 | buy | 2018 | 0.01 | 1.22795 | 0.00000 | 1.22855 | ||
4036 | 2010.06.15 14:52 | buy | 2019 | 0.02 | 1.22762 | 0.00000 | 1.22822 | ||
4037 | 2010.06.15 14:57 | buy | 2020 | 0.04 | 1.22728 | 0.00000 | 1.22788 | ||
4038 | 2010.06.15 14:59 | buy | 2021 | 0.08 | 1.22700 | 0.00000 | 1.22760 | ||
4039 | 2010.06.15 15:07 | buy | 2022 | 0.16 | 1.22691 | 0.00000 | 1.22751 | ||
4040 | 2010.06.15 15:10 | t/p | 2019 | 0.02 | 1.22822 | 0.00000 | 1.22822 | 1.20 | 12552.63 |
4041 | 2010.06.15 15:10 | t/p | 2020 | 0.04 | 1.22788 | 0.00000 | 1.22788 | 2.40 | 12555.03 |
4042 | 2010.06.15 15:10 | t/p | 2021 | 0.08 | 1.22760 | 0.00000 | 1.22760 | 4.80 | 12559.83 |
4043 | 2010.06.15 15:10 | t/p | 2022 | 0.16 | 1.22751 | 0.00000 | 1.22751 | 9.60 | 12569.43 |
4044 | 2010.06.15 15:10 | close | 2018 | 0.01 | 1.22840 | 0.00000 | 1.22855 | 0.45 | 12569.88 |
4045 | 2010.06.15 15:12 | buy | 2023 | 0.01 | 1.22826 | 0.00000 | 1.22886 | ||
4046 | 2010.06.15 15:15 | t/p | 2023 | 0.01 | 1.22886 | 0.00000 | 1.22886 | 0.60 | 12570.48 |
4047 | 2010.06.15 15:15 | buy | 2024 | 0.01 | 1.22962 | 0.00000 | 1.23022 | ||
4048 | 2010.06.15 15:17 | buy | 2025 | 0.02 | 1.22928 | 0.00000 | 1.22988 | ||
4049 | 2010.06.15 15:20 | t/p | 2024 | 0.01 | 1.23022 | 0.00000 | 1.23022 | 0.60 | 12571.08 |
4050 | 2010.06.15 15:20 | t/p | 2025 | 0.02 | 1.22988 | 0.00000 | 1.22988 | 1.20 | 12572.28 |
4051 | 2010.06.15 15:20 | buy | 2026 | 0.01 | 1.23063 | 0.00000 | 1.23123 | ||
4052 | 2010.06.15 15:22 | buy | 2027 | 0.02 | 1.22995 | 0.00000 | 1.23055 | ||
4053 | 2010.06.15 15:27 | buy | 2028 | 0.04 | 1.22928 | 0.00000 | 1.22988 | ||
4054 | 2010.06.15 15:40 | buy | 2029 | 0.08 | 1.22917 | 0.00000 | 1.22977 | ||
4055 | 2010.06.15 15:45 | buy | 2030 | 0.16 | 1.22878 | 0.00000 | 1.22938 | ||
4056 | 2010.06.15 15:50 | buy | 2031 | 0.32 | 1.22825 | 0.00000 | 1.22885 | ||
4057 | 2010.06.15 15:59 | t/p | 2031 | 0.32 | 1.22885 | 0.00000 | 1.22885 | 19.20 | 12591.48 |
4058 | 2010.06.15 15:59 | close | 2030 | 0.16 | 1.22889 | 0.00000 | 1.22938 | 1.76 | 12593.24 |
4059 | 2010.06.15 16:00 | close | 2029 | 0.08 | 1.22879 | 0.00000 | 1.22977 | -3.04 | 12590.20 |
4060 | 2010.06.15 16:02 | close | 2028 | 0.04 | 1.22875 | 0.00000 | 1.22988 | -2.12 | 12588.08 |
4061 | 2010.06.15 16:05 | close | 2027 | 0.02 | 1.22849 | 0.00000 | 1.23055 | -2.92 | 12585.16 |
4062 | 2010.06.15 16:07 | close | 2026 | 0.01 | 1.22901 | 0.00000 | 1.23123 | -1.62 | 12583.54 |
4063 | 2010.06.15 16:10 | buy | 2032 | 0.01 | 1.22817 | 0.00000 | 1.22877 | ||
4064 | 2010.06.15 16:15 | buy | 2033 | 0.02 | 1.22739 | 0.00000 | 1.22799 | ||
4065 | 2010.06.15 16:20 | buy | 2034 | 0.04 | 1.22635 | 0.00000 | 1.22695 | ||
4066 | 2010.06.15 16:27 | t/p | 2034 | 0.04 | 1.22695 | 0.00000 | 1.22695 | 2.40 | 12585.94 |
4067 | 2010.06.15 16:27 | close | 2033 | 0.02 | 1.22719 | 0.00000 | 1.22799 | -0.40 | 12585.54 |
4068 | 2010.06.15 16:27 | close | 2032 | 0.01 | 1.22751 | 0.00000 | 1.22877 | -0.66 | 12584.88 |
4069 | 2010.06.15 16:30 | buy | 2035 | 0.01 | 1.22778 | 0.00000 | 1.22838 | ||
4070 | 2010.06.15 16:33 | t/p | 2035 | 0.01 | 1.22838 | 0.00000 | 1.22838 | 0.60 | 12585.48 |
4071 | 2010.06.15 16:33 | buy | 2036 | 0.01 | 1.22944 | 0.00000 | 1.23004 | ||
4072 | 2010.06.15 16:36 | buy | 2037 | 0.02 | 1.22911 | 0.00000 | 1.22971 | ||
4073 | 2010.06.15 16:40 | t/p | 2036 | 0.01 | 1.23004 | 0.00000 | 1.23004 | 0.60 | 12586.08 |
4074 | 2010.06.15 16:40 | t/p | 2037 | 0.02 | 1.22971 | 0.00000 | 1.22971 | 1.20 | 12587.28 |
4075 | 2010.06.15 16:40 | buy | 2038 | 0.01 | 1.23044 | 0.00000 | 1.23104 | ||
4076 | 2010.06.15 16:43 | buy | 2039 | 0.02 | 1.23011 | 0.00000 | 1.23071 | ||
4077 | 2010.06.15 16:46 | t/p | 2038 | 0.01 | 1.23104 | 0.00000 | 1.23104 | 0.60 | 12587.88 |
4078 | 2010.06.15 16:46 | t/p | 2039 | 0.02 | 1.23071 | 0.00000 | 1.23071 | 1.20 | 12589.08 |
4079 | 2010.06.15 16:46 | buy | 2040 | 0.01 | 1.23144 | 0.00000 | 1.23204 | ||
4080 | 2010.06.15 16:50 | buy | 2041 | 0.02 | 1.23077 | 0.00000 | 1.23137 | ||
4081 | 2010.06.15 16:56 | buy | 2042 | 0.04 | 1.23011 | 0.00000 | 1.23071 | ||
4082 | 2010.06.15 16:59 | t/p | 2042 | 0.04 | 1.23071 | 0.00000 | 1.23071 | 2.40 | 12591.48 |
4083 | 2010.06.15 17:07 | buy | 2043 | 0.04 | 1.23066 | 0.00000 | 1.23126 | ||
4084 | 2010.06.15 17:10 | t/p | 2041 | 0.02 | 1.23137 | 0.00000 | 1.23137 | 1.20 | 12592.68 |
4085 | 2010.06.15 17:10 | t/p | 2043 | 0.04 | 1.23126 | 0.00000 | 1.23126 | 2.40 | 12595.08 |
4086 | 2010.06.15 17:10 | close | 2040 | 0.01 | 1.23171 | 0.00000 | 1.23204 | 0.27 | 12595.35 |
4087 | 2010.06.15 17:12 | buy | 2044 | 0.01 | 1.23166 | 0.00000 | 1.23226 | ||
4088 | 2010.06.15 17:15 | t/p | 2044 | 0.01 | 1.23226 | 0.00000 | 1.23226 | 0.60 | 12595.95 |
4089 | 2010.06.15 17:15 | buy | 2045 | 0.01 | 1.23267 | 0.00000 | 1.23327 | ||
4090 | 2010.06.15 17:17 | buy | 2046 | 0.02 | 1.23242 | 0.00000 | 1.23302 | ||
4091 | 2010.06.15 17:20 | t/p | 2046 | 0.02 | 1.23302 | 0.00000 | 1.23302 | 1.20 | 12597.15 |
4092 | 2010.06.15 17:27 | buy | 2047 | 0.02 | 1.23242 | 0.00000 | 1.23302 | ||
4093 | 2010.06.15 17:32 | buy | 2048 | 0.04 | 1.23176 | 0.00000 | 1.23236 | ||
4094 | 2010.06.15 17:37 | buy | 2049 | 0.08 | 1.23160 | 0.00000 | 1.23220 | ||
4095 | 2010.06.15 17:40 | t/p | 2049 | 0.08 | 1.23220 | 0.00000 | 1.23220 | 4.80 | 12601.95 |
4096 | 2010.06.15 17:45 | t/p | 2048 | 0.04 | 1.23236 | 0.00000 | 1.23236 | 2.40 | 12604.35 |
4097 | 2010.06.15 17:45 | close | 2047 | 0.02 | 1.23271 | 0.00000 | 1.23302 | 0.58 | 12604.93 |
4098 | 2010.06.15 17:47 | close | 2045 | 0.01 | 1.23255 | 0.00000 | 1.23327 | -0.12 | 12604.81 |
4099 | 2010.06.15 17:50 | buy | 2050 | 0.01 | 1.23340 | 0.00000 | 1.23400 | ||
4100 | 2010.06.15 17:52 | buy | 2051 | 0.02 | 1.23307 | 0.00000 | 1.23367 | ||
4101 | 2010.06.15 17:59 | buy | 2052 | 0.04 | 1.23275 | 0.00000 | 1.23335 | ||
4102 | 2010.06.15 18:02 | t/p | 2050 | 0.01 | 1.23400 | 0.00000 | 1.23400 | 0.60 | 12605.41 |
4103 | 2010.06.15 18:02 | t/p | 2051 | 0.02 | 1.23367 | 0.00000 | 1.23367 | 1.20 | 12606.61 |
4104 | 2010.06.15 18:02 | t/p | 2052 | 0.04 | 1.23335 | 0.00000 | 1.23335 | 2.40 | 12609.01 |
4105 | 2010.06.15 18:02 | buy | 2053 | 0.01 | 1.23433 | 0.00000 | 1.23493 | ||
4106 | 2010.06.15 18:05 | buy | 2054 | 0.02 | 1.23413 | 0.00000 | 1.23473 | ||
4107 | 2010.06.15 18:10 | buy | 2055 | 0.04 | 1.23375 | 0.00000 | 1.23435 | ||
4108 | 2010.06.15 18:15 | buy | 2056 | 0.08 | 1.23316 | 0.00000 | 1.23376 | ||
4109 | 2010.06.15 18:20 | buy | 2057 | 0.16 | 1.23239 | 0.00000 | 1.23299 | ||
4110 | 2010.06.15 18:40 | t/p | 2057 | 0.16 | 1.23299 | 0.00000 | 1.23299 | 9.60 | 12618.61 |
4111 | 2010.06.15 18:40 | close | 2056 | 0.08 | 1.23321 | 0.00000 | 1.23376 | 0.40 | 12619.01 |
4112 | 2010.06.15 18:42 | close | 2055 | 0.04 | 1.23307 | 0.00000 | 1.23435 | -2.72 | 12616.29 |
4113 | 2010.06.15 18:45 | close | 2054 | 0.02 | 1.23363 | 0.00000 | 1.23473 | -1.00 | 12615.29 |
4114 | 2010.06.15 18:47 | close | 2053 | 0.01 | 1.23349 | 0.00000 | 1.23493 | -0.84 | 12614.45 |
4115 | 2010.06.15 18:50 | buy | 2058 | 0.01 | 1.23426 | 0.00000 | 1.23486 | ||
4116 | 2010.06.15 18:52 | buy | 2059 | 0.02 | 1.23398 | 0.00000 | 1.23458 | ||
4117 | 2010.06.15 18:57 | buy | 2060 | 0.04 | 1.23369 | 0.00000 | 1.23429 | ||
4118 | 2010.06.15 18:59 | buy | 2061 | 0.08 | 1.23329 | 0.00000 | 1.23389 | ||
4119 | 2010.06.15 19:02 | buy | 2062 | 0.16 | 1.23303 | 0.00000 | 1.23363 | ||
4120 | 2010.06.15 19:07 | buy | 2063 | 0.32 | 1.23283 | 0.00000 | 1.23343 | ||
4121 | 2010.06.15 19:10 | t/p | 2062 | 0.16 | 1.23363 | 0.00000 | 1.23363 | 9.60 | 12624.05 |
4122 | 2010.06.15 19:10 | t/p | 2063 | 0.32 | 1.23343 | 0.00000 | 1.23343 | 19.20 | 12643.25 |
4123 | 2010.06.15 19:10 | close | 2061 | 0.08 | 1.23363 | 0.00000 | 1.23389 | 2.72 | 12645.97 |
4124 | 2010.06.15 19:12 | close | 2060 | 0.04 | 1.23343 | 0.00000 | 1.23429 | -1.04 | 12644.93 |
4125 | 2010.06.15 19:15 | close | 2059 | 0.02 | 1.23422 | 0.00000 | 1.23458 | 0.48 | 12645.41 |
4126 | 2010.06.15 19:17 | close | 2058 | 0.01 | 1.23402 | 0.00000 | 1.23486 | -0.24 | 12645.17 |
4127 | 2010.06.15 19:20 | buy | 2064 | 0.01 | 1.23502 | 0.00000 | 1.23562 | ||
4128 | 2010.06.15 19:22 | buy | 2065 | 0.02 | 1.23462 | 0.00000 | 1.23522 | ||
4129 | 2010.06.15 19:27 | buy | 2066 | 0.04 | 1.23422 | 0.00000 | 1.23482 | ||
4130 | 2010.06.15 19:37 | t/p | 2066 | 0.04 | 1.23482 | 0.00000 | 1.23482 | 2.40 | 12647.57 |
4131 | 2010.06.15 19:37 | close | 2065 | 0.02 | 1.23492 | 0.00000 | 1.23522 | 0.60 | 12648.17 |
4132 | 2010.06.15 19:40 | close | 2064 | 0.01 | 1.23436 | 0.00000 | 1.23562 | -0.66 | 12647.51 |
4133 | 2010.06.15 19:42 | buy | 2067 | 0.01 | 1.23470 | 0.00000 | 1.23530 | ||
4134 | 2010.06.15 19:45 | buy | 2068 | 0.02 | 1.23415 | 0.00000 | 1.23475 | ||
4135 | 2010.06.15 19:50 | buy | 2069 | 0.04 | 1.23359 | 0.00000 | 1.23419 | ||
4136 | 2010.06.15 20:15 | t/p | 2069 | 0.04 | 1.23419 | 0.00000 | 1.23419 | 2.40 | 12649.91 |
4137 | 2010.06.15 20:15 | close | 2068 | 0.02 | 1.23445 | 0.00000 | 1.23475 | 0.60 | 12650.51 |
4138 | 2010.06.15 20:17 | close | 2067 | 0.01 | 1.23435 | 0.00000 | 1.23530 | -0.35 | 12650.16 |
4139 | 2010.06.15 20:20 | buy | 2070 | 0.01 | 1.23496 | 0.00000 | 1.23556 | ||
4140 | 2010.06.15 20:22 | buy | 2071 | 0.02 | 1.23475 | 0.00000 | 1.23535 | ||
4141 | 2010.06.15 20:27 | buy | 2072 | 0.04 | 1.23455 | 0.00000 | 1.23515 | ||
4142 | 2010.06.15 20:27 | buy | 2073 | 0.08 | 1.23434 | 0.00000 | 1.23494 | ||
4143 | 2010.06.15 20:30 | buy | 2074 | 0.16 | 1.23429 | 0.00000 | 1.23489 | ||
4144 | 2010.06.15 20:35 | buy | 2075 | 0.32 | 1.23421 | 0.00000 | 1.23481 | ||
4145 | 2010.06.15 20:40 | buy | 2076 | 0.64 | 1.23400 | 0.00000 | 1.23460 | ||
4146 | 2010.06.15 20:45 | buy | 2077 | 1.28 | 1.23370 | 0.00000 | 1.23430 | ||
4147 | 2010.06.15 21:45 | t/p | 2077 | 1.28 | 1.23430 | 0.00000 | 1.23430 | 76.80 | 12726.96 |
4148 | 2010.06.15 21:45 | close | 2076 | 0.64 | 1.23434 | 0.00000 | 1.23460 | 21.76 | 12748.72 |
4149 | 2010.06.15 21:47 | close | 2075 | 0.32 | 1.23418 | 0.00000 | 1.23481 | -0.96 | 12747.76 |
4150 | 2010.06.15 21:50 | close | 2074 | 0.16 | 1.23480 | 0.00000 | 1.23489 | 8.16 | 12755.92 |
4151 | 2010.06.15 21:52 | close | 2073 | 0.08 | 1.23449 | 0.00000 | 1.23494 | 1.20 | 12757.12 |
4152 | 2010.06.15 21:55 | close | 2072 | 0.04 | 1.23465 | 0.00000 | 1.23515 | 0.40 | 12757.52 |
4153 | 2010.06.15 21:57 | close | 2071 | 0.02 | 1.23418 | 0.00000 | 1.23535 | -1.14 | 12756.38 |
4154 | 2010.06.15 21:59 | close | 2070 | 0.01 | 1.23453 | 0.00000 | 1.23556 | -0.43 | 12755.95 |
4155 | 2010.06.15 22:00 | buy | 2078 | 0.01 | 1.23470 | 0.00000 | 1.23530 | ||
4156 | 2010.06.15 22:02 | buy | 2079 | 0.02 | 1.23464 | 0.00000 | 1.23524 | ||
4157 | 2010.06.15 22:05 | buy | 2080 | 0.04 | 1.23449 | 0.00000 | 1.23509 | ||
4158 | 2010.06.15 22:10 | buy | 2081 | 0.08 | 1.23420 | 0.00000 | 1.23480 | ||
4159 | 2010.06.15 22:15 | buy | 2082 | 0.16 | 1.23375 | 0.00000 | 1.23435 | ||
4160 | 2010.06.15 22:20 | buy | 2083 | 0.32 | 1.23316 | 0.00000 | 1.23376 | ||
4161 | 2010.06.15 22:40 | buy | 2084 | 0.64 | 1.23308 | 0.00000 | 1.23368 | ||
4162 | 2010.06.15 22:45 | buy | 2085 | 1.28 | 1.23262 | 0.00000 | 1.23322 | ||
4163 | 2010.06.15 23:07 | t/p | 2085 | 1.28 | 1.23322 | 0.00000 | 1.23322 | 76.80 | 12832.75 |
4164 | 2010.06.15 23:07 | close | 2084 | 0.64 | 1.23331 | 0.00000 | 1.23368 | 14.72 | 12847.47 |
4165 | 2010.06.15 23:10 | close | 2083 | 0.32 | 1.23291 | 0.00000 | 1.23376 | -8.00 | 12839.47 |
4166 | 2010.06.15 23:12 | close | 2082 | 0.16 | 1.23301 | 0.00000 | 1.23435 | -11.84 | 12827.63 |
4167 | 2010.06.15 23:15 | close | 2081 | 0.08 | 1.23261 | 0.00000 | 1.23480 | -12.72 | 12814.91 |
4168 | 2010.06.15 23:17 | close | 2080 | 0.04 | 1.23271 | 0.00000 | 1.23509 | -7.12 | 12807.79 |
4169 | 2010.06.15 23:20 | close | 2079 | 0.02 | 1.23221 | 0.00000 | 1.23524 | -4.86 | 12802.93 |
4170 | 2010.06.15 23:22 | close | 2078 | 0.01 | 1.23241 | 0.00000 | 1.23530 | -2.29 | 12800.64 |
4171 | 2010.06.15 23:25 | sell | 2086 | 0.01 | 1.23231 | 0.00000 | 1.23171 | ||
4172 | 2010.06.15 23:27 | sell | 2087 | 0.02 | 1.23261 | 0.00000 | 1.23201 | ||
4173 | 2010.06.15 23:27 | sell | 2088 | 0.04 | 1.23273 | 0.00000 | 1.23213 | ||
4174 | 2010.06.15 23:32 | sell | 2089 | 0.08 | 1.23302 | 0.00000 | 1.23242 | ||
4175 | 2010.06.15 23:37 | sell | 2090 | 0.16 | 1.23313 | 0.00000 | 1.23253 | ||
4176 | 2010.06.15 23:40 | close | 2086 | 0.01 | 1.23289 | 0.00000 | 1.23171 | -0.58 | 12800.06 |
4177 | 2010.06.15 23:42 | close | 2090 | 0.16 | 1.23300 | 0.00000 | 1.23253 | 2.08 | 12802.14 |
4178 | 2010.06.15 23:45 | close | 2089 | 0.08 | 1.23256 | 0.00000 | 1.23242 | 3.68 | 12805.82 |
4179 | 2010.06.15 23:47 | close | 2088 | 0.04 | 1.23267 | 0.00000 | 1.23213 | 0.24 | 12806.06 |
4180 | 2010.06.15 23:50 | close | 2087 | 0.02 | 1.23212 | 0.00000 | 1.23201 | 0.98 | 12807.04 |
4181 | 2010.06.15 23:52 | sell | 2091 | 0.01 | 1.23214 | 0.00000 | 1.23154 | ||
4182 | 2010.06.15 23:57 | sell | 2092 | 0.02 | 1.23236 | 0.00000 | 1.23176 | ||
4183 | 2010.06.16 00:02 | sell | 2093 | 0.04 | 1.23247 | 0.00000 | 1.23187 | ||
4184 | 2010.06.16 00:07 | sell | 2094 | 0.08 | 1.23253 | 0.00000 | 1.23193 | ||
4185 | 2010.06.16 00:50 | t/p | 2092 | 0.02 | 1.23176 | 0.00000 | 1.23176 | 1.18 | 12808.21 |
4186 | 2010.06.16 00:50 | t/p | 2093 | 0.04 | 1.23187 | 0.00000 | 1.23187 | 2.40 | 12810.61 |
4187 | 2010.06.16 00:50 | t/p | 2094 | 0.08 | 1.23193 | 0.00000 | 1.23193 | 4.80 | 12815.41 |
4188 | 2010.06.16 00:50 | close | 2091 | 0.01 | 1.23176 | 0.00000 | 1.23154 | 0.37 | 12815.78 |
4189 | 2010.06.16 00:52 | sell | 2095 | 0.01 | 1.23172 | 0.00000 | 1.23112 | ||
4190 | 2010.06.16 00:57 | sell | 2096 | 0.02 | 1.23188 | 0.00000 | 1.23128 | ||
4191 | 2010.06.16 01:45 | sell | 2097 | 0.04 | 1.23200 | 0.00000 | 1.23140 | ||
4192 | 2010.06.16 01:50 | sell | 2098 | 0.08 | 1.23232 | 0.00000 | 1.23172 | ||
4193 | 2010.06.16 02:02 | t/p | 2098 | 0.08 | 1.23172 | 0.00000 | 1.23172 | 4.80 | 12820.58 |
4194 | 2010.06.16 02:02 | close | 2097 | 0.04 | 1.23155 | 0.00000 | 1.23140 | 1.80 | 12822.38 |
4195 | 2010.06.16 02:05 | close | 2096 | 0.02 | 1.23163 | 0.00000 | 1.23128 | 0.50 | 12822.88 |
4196 | 2010.06.16 02:07 | close | 2095 | 0.01 | 1.23147 | 0.00000 | 1.23112 | 0.25 | 12823.13 |
4197 | 2010.06.16 02:10 | sell | 2099 | 0.01 | 1.23167 | 0.00000 | 1.23107 | ||
4198 | 2010.06.16 02:15 | sell | 2100 | 0.02 | 1.23191 | 0.00000 | 1.23131 | ||
4199 | 2010.06.16 02:20 | sell | 2101 | 0.04 | 1.23215 | 0.00000 | 1.23155 | ||
4200 | 2010.06.16 02:45 | t/p | 2101 | 0.04 | 1.23155 | 0.00000 | 1.23155 | 2.40 | 12825.53 |
4201 | 2010.06.16 02:45 | close | 2100 | 0.02 | 1.23147 | 0.00000 | 1.23131 | 0.88 | 12826.41 |
4202 | 2010.06.16 02:47 | close | 2099 | 0.01 | 1.23157 | 0.00000 | 1.23107 | 0.10 | 12826.51 |
4203 | 2010.06.16 02:50 | sell | 2102 | 0.01 | 1.23087 | 0.00000 | 1.23027 | ||
4204 | 2010.06.16 02:52 | sell | 2103 | 0.02 | 1.23107 | 0.00000 | 1.23047 | ||
4205 | 2010.06.16 02:57 | sell | 2104 | 0.04 | 1.23127 | 0.00000 | 1.23067 | ||
4206 | 2010.06.16 03:03 | sell | 2105 | 0.08 | 1.23172 | 0.00000 | 1.23112 | ||
4207 | 2010.06.16 03:10 | sell | 2106 | 0.16 | 1.23203 | 0.00000 | 1.23143 | ||
4208 | 2010.06.16 03:16 | sell | 2107 | 0.32 | 1.23234 | 0.00000 | 1.23174 | ||
4209 | 2010.06.16 03:26 | close | 2102 | 0.01 | 1.23187 | 0.00000 | 1.23027 | -1.00 | 12825.51 |
4210 | 2010.06.16 03:30 | close | 2107 | 0.32 | 1.23186 | 0.00000 | 1.23174 | 15.36 | 12840.87 |
4211 | 2010.06.16 03:32 | close | 2106 | 0.16 | 1.23203 | 0.00000 | 1.23143 | 0.00 | 12840.87 |
4212 | 2010.06.16 03:35 | close | 2105 | 0.08 | 1.23198 | 0.00000 | 1.23112 | -2.08 | 12838.79 |
4213 | 2010.06.16 03:37 | close | 2104 | 0.04 | 1.23207 | 0.00000 | 1.23067 | -3.20 | 12835.59 |
4214 | 2010.06.16 03:40 | close | 2103 | 0.02 | 1.23190 | 0.00000 | 1.23047 | -1.66 | 12833.93 |
4215 | 2010.06.16 03:42 | sell | 2108 | 0.01 | 1.23174 | 0.00000 | 1.23114 | ||
4216 | 2010.06.16 04:32 | t/p | 2108 | 0.01 | 1.23114 | 0.00000 | 1.23114 | 0.60 | 12834.53 |
4217 | 2010.06.16 04:32 | sell | 2109 | 0.01 | 1.23090 | 0.00000 | 1.23030 | ||
4218 | 2010.06.16 04:35 | sell | 2110 | 0.02 | 1.23101 | 0.00000 | 1.23041 | ||
4219 | 2010.06.16 04:40 | sell | 2111 | 0.04 | 1.23136 | 0.00000 | 1.23076 | ||
4220 | 2010.06.16 04:45 | sell | 2112 | 0.08 | 1.23170 | 0.00000 | 1.23110 | ||
4221 | 2010.06.16 04:50 | sell | 2113 | 0.16 | 1.23205 | 0.00000 | 1.23145 | ||
4222 | 2010.06.16 05:00 | close | 2109 | 0.01 | 1.23172 | 0.00000 | 1.23030 | -0.82 | 12833.71 |
4223 | 2010.06.16 05:02 | close | 2113 | 0.16 | 1.23176 | 0.00000 | 1.23145 | 4.64 | 12838.35 |
4224 | 2010.06.16 05:05 | close | 2112 | 0.08 | 1.23183 | 0.00000 | 1.23110 | -1.04 | 12837.31 |
4225 | 2010.06.16 05:07 | close | 2111 | 0.04 | 1.23170 | 0.00000 | 1.23076 | -1.36 | 12835.95 |
4226 | 2010.06.16 05:10 | close | 2110 | 0.02 | 1.23201 | 0.00000 | 1.23041 | -2.00 | 12833.95 |
4227 | 2010.06.16 05:12 | sell | 2114 | 0.01 | 1.23175 | 0.00000 | 1.23115 | ||
4228 | 2010.06.16 05:15 | sell | 2115 | 0.02 | 1.23200 | 0.00000 | 1.23140 | ||
4229 | 2010.06.16 05:20 | sell | 2116 | 0.04 | 1.23219 | 0.00000 | 1.23159 | ||
4230 | 2010.06.16 05:32 | sell | 2117 | 0.08 | 1.23249 | 0.00000 | 1.23189 | ||
4231 | 2010.06.16 05:37 | sell | 2118 | 0.16 | 1.23260 | 0.00000 | 1.23200 | ||
4232 | 2010.06.16 05:40 | close | 2114 | 0.01 | 1.23235 | 0.00000 | 1.23115 | -0.60 | 12833.35 |
4233 | 2010.06.16 05:42 | close | 2118 | 0.16 | 1.23246 | 0.00000 | 1.23200 | 2.24 | 12835.59 |
4234 | 2010.06.16 05:45 | close | 2117 | 0.08 | 1.23202 | 0.00000 | 1.23189 | 3.76 | 12839.35 |
4235 | 2010.06.16 05:47 | close | 2116 | 0.04 | 1.23213 | 0.00000 | 1.23159 | 0.24 | 12839.59 |
4236 | 2010.06.16 05:50 | close | 2115 | 0.02 | 1.23157 | 0.00000 | 1.23140 | 0.86 | 12840.45 |
4237 | 2010.06.16 05:52 | sell | 2119 | 0.01 | 1.23159 | 0.00000 | 1.23099 | ||
4238 | 2010.06.16 05:57 | sell | 2120 | 0.02 | 1.23182 | 0.00000 | 1.23122 | ||
4239 | 2010.06.16 06:40 | sell | 2121 | 0.04 | 1.23230 | 0.00000 | 1.23170 | ||
4240 | 2010.06.16 06:45 | sell | 2122 | 0.08 | 1.23286 | 0.00000 | 1.23226 | ||
4241 | 2010.06.16 06:50 | sell | 2123 | 0.16 | 1.23342 | 0.00000 | 1.23282 | ||
4242 | 2010.06.16 06:57 | close | 2119 | 0.01 | 1.23287 | 0.00000 | 1.23099 | -1.28 | 12839.17 |
4243 | 2010.06.16 06:59 | close | 2123 | 0.16 | 1.23307 | 0.00000 | 1.23282 | 5.60 | 12844.77 |
4244 | 2010.06.16 07:00 | close | 2122 | 0.08 | 1.23308 | 0.00000 | 1.23226 | -1.76 | 12843.01 |
4245 | 2010.06.16 07:02 | close | 2121 | 0.04 | 1.23331 | 0.00000 | 1.23170 | -4.04 | 12838.97 |
4246 | 2010.06.16 07:05 | close | 2120 | 0.02 | 1.23322 | 0.00000 | 1.23122 | -2.80 | 12836.17 |
4247 | 2010.06.16 07:07 | sell | 2124 | 0.01 | 1.23319 | 0.00000 | 1.23259 | ||
4248 | 2010.06.16 07:20 | t/p | 2124 | 0.01 | 1.23259 | 0.00000 | 1.23259 | 0.60 | 12836.77 |
4249 | 2010.06.16 07:20 | sell | 2125 | 0.01 | 1.23227 | 0.00000 | 1.23167 | ||
4250 | 2010.06.16 07:22 | sell | 2126 | 0.02 | 1.23244 | 0.00000 | 1.23184 | ||
4251 | 2010.06.16 07:27 | sell | 2127 | 0.04 | 1.23260 | 0.00000 | 1.23200 | ||
4252 | 2010.06.16 07:27 | sell | 2128 | 0.08 | 1.23271 | 0.00000 | 1.23211 | ||
4253 | 2010.06.16 07:30 | sell | 2129 | 0.16 | 1.23276 | 0.00000 | 1.23216 | ||
4254 | 2010.06.16 07:32 | close | 2125 | 0.01 | 1.23263 | 0.00000 | 1.23167 | -0.36 | 12836.41 |
4255 | 2010.06.16 07:35 | close | 2129 | 0.16 | 1.23279 | 0.00000 | 1.23216 | -0.48 | 12835.93 |
4256 | 2010.06.16 07:37 | close | 2128 | 0.08 | 1.23247 | 0.00000 | 1.23211 | 1.92 | 12837.85 |
4257 | 2010.06.16 07:40 | close | 2127 | 0.04 | 1.23327 | 0.00000 | 1.23200 | -2.68 | 12835.17 |
4258 | 2010.06.16 07:42 | close | 2126 | 0.02 | 1.23311 | 0.00000 | 1.23184 | -1.34 | 12833.83 |
4259 | 2010.06.16 07:45 | sell | 2130 | 0.01 | 1.23355 | 0.00000 | 1.23295 | ||
4260 | 2010.06.16 07:50 | sell | 2131 | 0.02 | 1.23403 | 0.00000 | 1.23343 | ||
4261 | 2010.06.16 07:59 | t/p | 2131 | 0.02 | 1.23343 | 0.00000 | 1.23343 | 1.20 | 12835.03 |
4262 | 2010.06.16 07:59 | close | 2130 | 0.01 | 1.23307 | 0.00000 | 1.23295 | 0.48 | 12835.51 |
4263 | 2010.06.16 08:00 | sell | 2132 | 0.01 | 1.23286 | 0.00000 | 1.23226 | ||
4264 | 2010.06.16 08:10 | sell | 2133 | 0.02 | 1.23303 | 0.00000 | 1.23243 | ||
4265 | 2010.06.16 08:15 | sell | 2134 | 0.04 | 1.23358 | 0.00000 | 1.23298 | ||
4266 | 2010.06.16 08:20 | sell | 2135 | 0.08 | 1.23412 | 0.00000 | 1.23352 | ||
4267 | 2010.06.16 08:32 | t/p | 2134 | 0.04 | 1.23298 | 0.00000 | 1.23298 | 2.40 | 12837.91 |
4268 | 2010.06.16 08:32 | t/p | 2135 | 0.08 | 1.23352 | 0.00000 | 1.23352 | 4.80 | 12842.71 |
4269 | 2010.06.16 08:32 | close | 2133 | 0.02 | 1.23298 | 0.00000 | 1.23243 | 0.10 | 12842.81 |
4270 | 2010.06.16 08:35 | close | 2132 | 0.01 | 1.23323 | 0.00000 | 1.23226 | -0.37 | 12842.44 |
4271 | 2010.06.16 08:37 | sell | 2136 | 0.01 | 1.23253 | 0.00000 | 1.23193 | ||
4272 | 2010.06.16 08:40 | sell | 2137 | 0.02 | 1.23378 | 0.00000 | 1.23318 | ||
4273 | 2010.06.16 08:45 | sell | 2138 | 0.04 | 1.23454 | 0.00000 | 1.23394 | ||
4274 | 2010.06.16 08:50 | sell | 2139 | 0.08 | 1.23529 | 0.00000 | 1.23469 | ||
4275 | 2010.06.16 08:57 | t/p | 2139 | 0.08 | 1.23469 | 0.00000 | 1.23469 | 4.80 | 12847.24 |
4276 | 2010.06.16 08:57 | close | 2138 | 0.04 | 1.23449 | 0.00000 | 1.23394 | 0.20 | 12847.44 |
4277 | 2010.06.16 08:59 | close | 2137 | 0.02 | 1.23432 | 0.00000 | 1.23318 | -1.08 | 12846.36 |
4278 | 2010.06.16 09:00 | close | 2136 | 0.01 | 1.23436 | 0.00000 | 1.23193 | -1.83 | 12844.53 |
4279 | 2010.06.16 09:02 | sell | 2140 | 0.01 | 1.23399 | 0.00000 | 1.23339 | ||
4280 | 2010.06.16 09:07 | sell | 2141 | 0.02 | 1.23422 | 0.00000 | 1.23362 | ||
4281 | 2010.06.16 09:10 | t/p | 2141 | 0.02 | 1.23362 | 0.00000 | 1.23362 | 1.20 | 12845.73 |
4282 | 2010.06.16 09:15 | t/p | 2140 | 0.01 | 1.23339 | 0.00000 | 1.23339 | 0.60 | 12846.33 |
4283 | 2010.06.16 09:15 | sell | 2142 | 0.01 | 1.23262 | 0.00000 | 1.23202 | ||
4284 | 2010.06.16 09:17 | sell | 2143 | 0.02 | 1.23285 | 0.00000 | 1.23225 | ||
4285 | 2010.06.16 09:20 | t/p | 2142 | 0.01 | 1.23202 | 0.00000 | 1.23202 | 0.60 | 12846.93 |
4286 | 2010.06.16 09:20 | t/p | 2143 | 0.02 | 1.23225 | 0.00000 | 1.23225 | 1.20 | 12848.13 |
4287 | 2010.06.16 09:20 | sell | 2144 | 0.01 | 1.23170 | 0.00000 | 1.23110 | ||
4288 | 2010.06.16 09:22 | sell | 2145 | 0.02 | 1.23216 | 0.00000 | 1.23156 | ||
4289 | 2010.06.16 09:27 | sell | 2146 | 0.04 | 1.23262 | 0.00000 | 1.23202 | ||
4290 | 2010.06.16 09:35 | t/p | 2146 | 0.04 | 1.23202 | 0.00000 | 1.23202 | 2.40 | 12850.53 |
4291 | 2010.06.16 09:35 | close | 2145 | 0.02 | 1.23187 | 0.00000 | 1.23156 | 0.58 | 12851.11 |
4292 | 2010.06.16 09:37 | close | 2144 | 0.01 | 1.23280 | 0.00000 | 1.23110 | -1.10 | 12850.01 |
4293 | 2010.06.16 09:40 | sell | 2147 | 0.01 | 1.23075 | 0.00000 | 1.23015 | ||
4294 | 2010.06.16 09:42 | sell | 2148 | 0.02 | 1.23121 | 0.00000 | 1.23061 | ||
4295 | 2010.06.16 09:45 | t/p | 2147 | 0.01 | 1.23015 | 0.00000 | 1.23015 | 0.60 | 12850.61 |
4296 | 2010.06.16 09:45 | t/p | 2148 | 0.02 | 1.23061 | 0.00000 | 1.23061 | 1.20 | 12851.81 |
4297 | 2010.06.16 09:45 | sell | 2149 | 0.01 | 1.22935 | 0.00000 | 1.22875 | ||
4298 | 2010.06.16 09:47 | sell | 2150 | 0.02 | 1.22982 | 0.00000 | 1.22922 | ||
4299 | 2010.06.16 09:50 | t/p | 2149 | 0.01 | 1.22875 | 0.00000 | 1.22875 | 0.60 | 12852.41 |
4300 | 2010.06.16 09:50 | t/p | 2150 | 0.02 | 1.22922 | 0.00000 | 1.22922 | 1.20 | 12853.61 |
4301 | 2010.06.16 09:50 | sell | 2151 | 0.01 | 1.22750 | 0.00000 | 1.22690 | ||
4302 | 2010.06.16 09:52 | sell | 2152 | 0.02 | 1.22843 | 0.00000 | 1.22783 | ||
4303 | 2010.06.16 09:57 | sell | 2153 | 0.04 | 1.22935 | 0.00000 | 1.22875 | ||
4304 | 2010.06.16 10:05 | t/p | 2153 | 0.04 | 1.22875 | 0.00000 | 1.22875 | 2.40 | 12856.01 |
4305 | 2010.06.16 10:05 | close | 2152 | 0.02 | 1.22873 | 0.00000 | 1.22783 | -0.60 | 12855.41 |
4306 | 2010.06.16 10:07 | close | 2151 | 0.01 | 1.22899 | 0.00000 | 1.22690 | -1.49 | 12853.92 |
4307 | 2010.06.16 10:10 | sell | 2154 | 0.01 | 1.22827 | 0.00000 | 1.22767 | ||
4308 | 2010.06.16 10:12 | sell | 2155 | 0.02 | 1.22840 | 0.00000 | 1.22780 | ||
4309 | 2010.06.16 10:20 | t/p | 2154 | 0.01 | 1.22767 | 0.00000 | 1.22767 | 0.60 | 12854.52 |
4310 | 2010.06.16 10:20 | t/p | 2155 | 0.02 | 1.22780 | 0.00000 | 1.22780 | 1.20 | 12855.72 |
4311 | 2010.06.16 10:20 | sell | 2156 | 0.01 | 1.22735 | 0.00000 | 1.22675 | ||
4312 | 2010.06.16 10:22 | sell | 2157 | 0.02 | 1.22761 | 0.00000 | 1.22701 | ||
4313 | 2010.06.16 10:27 | sell | 2158 | 0.04 | 1.22787 | 0.00000 | 1.22727 | ||
4314 | 2010.06.16 10:35 | sell | 2159 | 0.08 | 1.22808 | 0.00000 | 1.22748 | ||
4315 | 2010.06.16 10:40 | sell | 2160 | 0.16 | 1.22881 | 0.00000 | 1.22821 | ||
4316 | 2010.06.16 10:45 | sell | 2161 | 0.32 | 1.22954 | 0.00000 | 1.22894 | ||
4317 | 2010.06.16 10:50 | sell | 2162 | 0.64 | 1.23027 | 0.00000 | 1.22967 | ||
4318 | 2010.06.16 10:57 | t/p | 2162 | 0.64 | 1.22967 | 0.00000 | 1.22967 | 38.40 | 12894.12 |
4319 | 2010.06.16 10:57 | close | 2161 | 0.32 | 1.22950 | 0.00000 | 1.22894 | 1.28 | 12895.40 |
4320 | 2010.06.16 10:59 | close | 2160 | 0.16 | 1.23025 | 0.00000 | 1.22821 | -23.04 | 12872.36 |
4321 | 2010.06.16 11:00 | close | 2159 | 0.08 | 1.23028 | 0.00000 | 1.22748 | -17.60 | 12854.76 |
4322 | 2010.06.16 11:02 | close | 2158 | 0.04 | 1.23021 | 0.00000 | 1.22727 | -9.36 | 12845.40 |
4323 | 2010.06.16 11:05 | close | 2157 | 0.02 | 1.23005 | 0.00000 | 1.22701 | -4.88 | 12840.52 |
4324 | 2010.06.16 11:07 | close | 2156 | 0.01 | 1.23037 | 0.00000 | 1.22675 | -3.02 | 12837.50 |
4325 | 2010.06.16 11:10 | sell | 2163 | 0.01 | 1.22953 | 0.00000 | 1.22893 | ||
4326 | 2010.06.16 11:12 | sell | 2164 | 0.02 | 1.22969 | 0.00000 | 1.22909 | ||
4327 | 2010.06.16 11:20 | t/p | 2163 | 0.01 | 1.22893 | 0.00000 | 1.22893 | 0.60 | 12838.10 |
4328 | 2010.06.16 11:20 | t/p | 2164 | 0.02 | 1.22909 | 0.00000 | 1.22909 | 1.20 | 12839.30 |
4329 | 2010.06.16 11:20 | sell | 2165 | 0.01 | 1.22841 | 0.00000 | 1.22781 | ||
4330 | 2010.06.16 11:22 | sell | 2166 | 0.02 | 1.22873 | 0.00000 | 1.22813 | ||
4331 | 2010.06.16 11:27 | sell | 2167 | 0.04 | 1.22905 | 0.00000 | 1.22845 | ||
4332 | 2010.06.16 11:40 | sell | 2168 | 0.08 | 1.22947 | 0.00000 | 1.22887 | ||
4333 | 2010.06.16 11:45 | sell | 2169 | 0.16 | 1.22994 | 0.00000 | 1.22934 | ||
4334 | 2010.06.16 11:50 | sell | 2170 | 0.32 | 1.23040 | 0.00000 | 1.22980 | ||
4335 | 2010.06.16 11:57 | close | 2165 | 0.01 | 1.22998 | 0.00000 | 1.22781 | -1.57 | 12837.73 |
4336 | 2010.06.16 11:59 | close | 2170 | 0.32 | 1.23037 | 0.00000 | 1.22980 | 0.96 | 12838.69 |
4337 | 2010.06.16 12:00 | close | 2169 | 0.16 | 1.23032 | 0.00000 | 1.22934 | -6.08 | 12832.61 |
4338 | 2010.06.16 12:02 | close | 2168 | 0.08 | 1.22944 | 0.00000 | 1.22887 | 0.24 | 12832.85 |
4339 | 2010.06.16 12:05 | close | 2167 | 0.04 | 1.22959 | 0.00000 | 1.22845 | -2.16 | 12830.69 |
4340 | 2010.06.16 12:07 | close | 2166 | 0.02 | 1.22930 | 0.00000 | 1.22813 | -1.14 | 12829.55 |
4341 | 2010.06.16 12:10 | sell | 2171 | 0.01 | 1.22981 | 0.00000 | 1.22921 | ||
4342 | 2010.06.16 12:15 | sell | 2172 | 0.02 | 1.23024 | 0.00000 | 1.22964 | ||
4343 | 2010.06.16 12:20 | sell | 2173 | 0.04 | 1.23067 | 0.00000 | 1.23007 | ||
4344 | 2010.06.16 12:40 | t/p | 2173 | 0.04 | 1.23007 | 0.00000 | 1.23007 | 2.40 | 12831.95 |
4345 | 2010.06.16 12:40 | close | 2172 | 0.02 | 1.22996 | 0.00000 | 1.22964 | 0.56 | 12832.51 |
4346 | 2010.06.16 12:42 | close | 2171 | 0.01 | 1.23017 | 0.00000 | 1.22921 | -0.36 | 12832.15 |
4347 | 2010.06.16 12:45 | sell | 2174 | 0.01 | 1.22911 | 0.00000 | 1.22851 | ||
4348 | 2010.06.16 12:47 | sell | 2175 | 0.02 | 1.22933 | 0.00000 | 1.22873 | ||
4349 | 2010.06.16 12:50 | t/p | 2174 | 0.01 | 1.22851 | 0.00000 | 1.22851 | 0.60 | 12832.75 |
4350 | 2010.06.16 12:50 | t/p | 2175 | 0.02 | 1.22873 | 0.00000 | 1.22873 | 1.20 | 12833.95 |
4351 | 2010.06.16 12:50 | sell | 2176 | 0.01 | 1.22825 | 0.00000 | 1.22765 | ||
4352 | 2010.06.16 12:52 | sell | 2177 | 0.02 | 1.22868 | 0.00000 | 1.22808 | ||
4353 | 2010.06.16 12:57 | sell | 2178 | 0.04 | 1.22911 | 0.00000 | 1.22851 | ||
4354 | 2010.06.16 13:02 | sell | 2179 | 0.08 | 1.22968 | 0.00000 | 1.22908 | ||
4355 | 2010.06.16 13:07 | sell | 2180 | 0.16 | 1.22989 | 0.00000 | 1.22929 | ||
4356 | 2010.06.16 13:10 | t/p | 2180 | 0.16 | 1.22929 | 0.00000 | 1.22929 | 9.60 | 12843.55 |
4357 | 2010.06.16 13:15 | t/p | 2179 | 0.08 | 1.22908 | 0.00000 | 1.22908 | 4.80 | 12848.35 |
4358 | 2010.06.16 13:15 | close | 2178 | 0.04 | 1.22865 | 0.00000 | 1.22851 | 1.84 | 12850.19 |
4359 | 2010.06.16 13:17 | close | 2177 | 0.02 | 1.22886 | 0.00000 | 1.22808 | -0.36 | 12849.83 |
4360 | 2010.06.16 13:20 | close | 2176 | 0.01 | 1.22783 | 0.00000 | 1.22765 | 0.42 | 12850.25 |
4361 | 2010.06.16 13:22 | sell | 2181 | 0.01 | 1.22804 | 0.00000 | 1.22744 | ||
4362 | 2010.06.16 13:27 | sell | 2182 | 0.02 | 1.22845 | 0.00000 | 1.22785 | ||
4363 | 2010.06.16 13:37 | sell | 2183 | 0.04 | 1.22867 | 0.00000 | 1.22807 | ||
4364 | 2010.06.16 13:45 | t/p | 2182 | 0.02 | 1.22785 | 0.00000 | 1.22785 | 1.20 | 12851.45 |
4365 | 2010.06.16 13:45 | t/p | 2183 | 0.04 | 1.22807 | 0.00000 | 1.22807 | 2.40 | 12853.85 |
4366 | 2010.06.16 13:45 | close | 2181 | 0.01 | 1.22761 | 0.00000 | 1.22744 | 0.43 | 12854.28 |
4367 | 2010.06.16 13:47 | sell | 2184 | 0.01 | 1.22759 | 0.00000 | 1.22699 | ||
4368 | 2010.06.16 13:50 | t/p | 2184 | 0.01 | 1.22699 | 0.00000 | 1.22699 | 0.60 | 12854.88 |
4369 | 2010.06.16 13:50 | sell | 2185 | 0.01 | 1.22669 | 0.00000 | 1.22609 | ||
4370 | 2010.06.16 13:52 | sell | 2186 | 0.02 | 1.22705 | 0.00000 | 1.22645 | ||
4371 | 2010.06.16 13:57 | sell | 2187 | 0.04 | 1.22741 | 0.00000 | 1.22681 | ||
4372 | 2010.06.16 13:59 | sell | 2188 | 0.08 | 1.22802 | 0.00000 | 1.22742 | ||
4373 | 2010.06.16 14:07 | sell | 2189 | 0.16 | 1.22812 | 0.00000 | 1.22752 | ||
4374 | 2010.06.16 14:10 | close | 2185 | 0.01 | 1.22769 | 0.00000 | 1.22609 | -1.00 | 12853.88 |
4375 | 2010.06.16 14:12 | close | 2189 | 0.16 | 1.22785 | 0.00000 | 1.22752 | 4.32 | 12858.20 |
4376 | 2010.06.16 14:15 | t/p | 2188 | 0.08 | 1.22742 | 0.00000 | 1.22742 | 4.80 | 12863.00 |
4377 | 2010.06.16 14:15 | close | 2187 | 0.04 | 1.22723 | 0.00000 | 1.22681 | 0.72 | 12863.72 |
4378 | 2010.06.16 14:17 | close | 2186 | 0.02 | 1.22738 | 0.00000 | 1.22645 | -0.66 | 12863.06 |
4379 | 2010.06.16 14:20 | sell | 2190 | 0.01 | 1.22640 | 0.00000 | 1.22580 | ||
4380 | 2010.06.16 14:22 | sell | 2191 | 0.02 | 1.22671 | 0.00000 | 1.22611 | ||
4381 | 2010.06.16 14:27 | sell | 2192 | 0.04 | 1.22703 | 0.00000 | 1.22643 | ||
4382 | 2010.06.16 14:32 | t/p | 2191 | 0.02 | 1.22611 | 0.00000 | 1.22611 | 1.20 | 12864.26 |
4383 | 2010.06.16 14:32 | t/p | 2192 | 0.04 | 1.22643 | 0.00000 | 1.22643 | 2.40 | 12866.66 |
4384 | 2010.06.16 14:32 | close | 2190 | 0.01 | 1.22594 | 0.00000 | 1.22580 | 0.46 | 12867.12 |
4385 | 2010.06.16 14:35 | sell | 2193 | 0.01 | 1.22603 | 0.00000 | 1.22543 | ||
4386 | 2010.06.16 14:40 | sell | 2194 | 0.02 | 1.22689 | 0.00000 | 1.22629 | ||
4387 | 2010.06.16 14:45 | sell | 2195 | 0.04 | 1.22776 | 0.00000 | 1.22716 | ||
4388 | 2010.06.16 14:50 | sell | 2196 | 0.08 | 1.22862 | 0.00000 | 1.22802 | ||
4389 | 2010.06.16 14:57 | t/p | 2196 | 0.08 | 1.22802 | 0.00000 | 1.22802 | 4.80 | 12871.92 |
4390 | 2010.06.16 14:57 | close | 2195 | 0.04 | 1.22767 | 0.00000 | 1.22716 | 0.36 | 12872.28 |
4391 | 2010.06.16 14:59 | close | 2194 | 0.02 | 1.22866 | 0.00000 | 1.22629 | -3.54 | 12868.74 |
4392 | 2010.06.16 15:00 | close | 2193 | 0.01 | 1.22866 | 0.00000 | 1.22543 | -2.63 | 12866.11 |
4393 | 2010.06.16 15:02 | sell | 2197 | 0.01 | 1.22826 | 0.00000 | 1.22766 | ||
4394 | 2010.06.16 15:05 | sell | 2198 | 0.02 | 1.22842 | 0.00000 | 1.22782 | ||
4395 | 2010.06.16 15:10 | sell | 2199 | 0.04 | 1.22890 | 0.00000 | 1.22830 | ||
4396 | 2010.06.16 15:15 | sell | 2200 | 0.08 | 1.22937 | 0.00000 | 1.22877 | ||
4397 | 2010.06.16 15:20 | sell | 2201 | 0.16 | 1.22985 | 0.00000 | 1.22925 | ||
4398 | 2010.06.16 15:27 | close | 2197 | 0.01 | 1.22941 | 0.00000 | 1.22766 | -1.15 | 12864.96 |
4399 | 2010.06.16 15:27 | close | 2201 | 0.16 | 1.22950 | 0.00000 | 1.22925 | 5.60 | 12870.56 |
4400 | 2010.06.16 15:30 | close | 2200 | 0.08 | 1.22959 | 0.00000 | 1.22877 | -1.76 | 12868.80 |
4401 | 2010.06.16 15:33 | close | 2199 | 0.04 | 1.22891 | 0.00000 | 1.22830 | -0.04 | 12868.76 |
4402 | 2010.06.16 15:36 | close | 2198 | 0.02 | 1.22922 | 0.00000 | 1.22782 | -1.60 | 12867.16 |
4403 | 2010.06.16 15:40 | sell | 2202 | 0.01 | 1.22840 | 0.00000 | 1.22780 | ||
4404 | 2010.06.16 15:43 | sell | 2203 | 0.02 | 1.22995 | 0.00000 | 1.22935 | ||
4405 | 2010.06.16 15:50 | sell | 2204 | 0.04 | 1.23087 | 0.00000 | 1.23027 | ||
4406 | 2010.06.16 15:59 | sell | 2205 | 0.08 | 1.23180 | 0.00000 | 1.23120 | ||
4407 | 2010.06.16 16:02 | sell | 2206 | 0.16 | 1.23245 | 0.00000 | 1.23185 | ||
4408 | 2010.06.16 16:07 | sell | 2207 | 0.32 | 1.23262 | 0.00000 | 1.23202 | ||
4409 | 2010.06.16 16:10 | close | 2202 | 0.01 | 1.23216 | 0.00000 | 1.22780 | -3.76 | 12863.40 |
4410 | 2010.06.16 16:12 | close | 2207 | 0.32 | 1.23232 | 0.00000 | 1.23202 | 9.60 | 12873.00 |
4411 | 2010.06.16 16:15 | t/p | 2206 | 0.16 | 1.23185 | 0.00000 | 1.23185 | 9.60 | 12882.60 |
4412 | 2010.06.16 16:15 | close | 2205 | 0.08 | 1.23166 | 0.00000 | 1.23120 | 1.12 | 12883.72 |
4413 | 2010.06.16 16:17 | close | 2204 | 0.04 | 1.23183 | 0.00000 | 1.23027 | -3.84 | 12879.88 |
4414 | 2010.06.16 16:20 | close | 2203 | 0.02 | 1.23100 | 0.00000 | 1.22935 | -2.10 | 12877.78 |
4415 | 2010.06.16 16:22 | sell | 2208 | 0.01 | 1.23113 | 0.00000 | 1.23053 | ||
4416 | 2010.06.16 16:27 | sell | 2209 | 0.02 | 1.23146 | 0.00000 | 1.23086 | ||
4417 | 2010.06.16 16:32 | t/p | 2208 | 0.01 | 1.23053 | 0.00000 | 1.23053 | 0.60 | 12878.38 |
4418 | 2010.06.16 16:32 | t/p | 2209 | 0.02 | 1.23086 | 0.00000 | 1.23086 | 1.20 | 12879.58 |
4419 | 2010.06.16 16:32 | sell | 2210 | 0.01 | 1.22964 | 0.00000 | 1.22904 | ||
4420 | 2010.06.16 16:35 | sell | 2211 | 0.02 | 1.22987 | 0.00000 | 1.22927 | ||
4421 | 2010.06.16 16:40 | sell | 2212 | 0.04 | 1.23056 | 0.00000 | 1.22996 | ||
4422 | 2010.06.16 16:45 | sell | 2213 | 0.08 | 1.23125 | 0.00000 | 1.23065 | ||
4423 | 2010.06.16 16:50 | sell | 2214 | 0.16 | 1.23194 | 0.00000 | 1.23134 | ||
4424 | 2010.06.16 16:57 | t/p | 2214 | 0.16 | 1.23134 | 0.00000 | 1.23134 | 9.60 | 12889.18 |
4425 | 2010.06.16 16:57 | close | 2213 | 0.08 | 1.23122 | 0.00000 | 1.23065 | 0.24 | 12889.42 |
4426 | 2010.06.16 16:59 | close | 2212 | 0.04 | 1.23186 | 0.00000 | 1.22996 | -5.20 | 12884.22 |
4427 | 2010.06.16 17:00 | close | 2211 | 0.02 | 1.23182 | 0.00000 | 1.22927 | -3.90 | 12880.32 |
4428 | 2010.06.16 17:02 | close | 2210 | 0.01 | 1.23108 | 0.00000 | 1.22904 | -1.44 | 12878.88 |
4429 | 2010.06.16 17:05 | sell | 2215 | 0.01 | 1.23117 | 0.00000 | 1.23057 | ||
4430 | 2010.06.16 17:10 | sell | 2216 | 0.02 | 1.23202 | 0.00000 | 1.23142 | ||
4431 | 2010.06.16 17:15 | sell | 2217 | 0.04 | 1.23287 | 0.00000 | 1.23227 | ||
4432 | 2010.06.16 17:20 | sell | 2218 | 0.08 | 1.23372 | 0.00000 | 1.23312 | ||
4433 | 2010.06.16 17:27 | t/p | 2218 | 0.08 | 1.23312 | 0.00000 | 1.23312 | 4.80 | 12883.68 |
4434 | 2010.06.16 17:27 | close | 2217 | 0.04 | 1.23279 | 0.00000 | 1.23227 | 0.32 | 12884.00 |
4435 | 2010.06.16 17:27 | close | 2216 | 0.02 | 1.23302 | 0.00000 | 1.23142 | -2.00 | 12882.00 |
4436 | 2010.06.16 17:30 | close | 2215 | 0.01 | 1.23306 | 0.00000 | 1.23057 | -1.89 | 12880.11 |
4437 | 2010.06.16 17:32 | buy | 2219 | 0.01 | 1.23321 | 0.00000 | 1.23381 | ||
4438 | 2010.06.16 17:35 | buy | 2220 | 0.02 | 1.23310 | 0.00000 | 1.23370 | ||
4439 | 2010.06.16 17:40 | buy | 2221 | 0.04 | 1.23287 | 0.00000 | 1.23347 | ||
4440 | 2010.06.16 17:45 | buy | 2222 | 0.08 | 1.23254 | 0.00000 | 1.23314 | ||
4441 | 2010.06.16 17:50 | buy | 2223 | 0.16 | 1.23209 | 0.00000 | 1.23269 | ||
4442 | 2010.06.16 18:10 | t/p | 2223 | 0.16 | 1.23269 | 0.00000 | 1.23269 | 9.60 | 12889.71 |
4443 | 2010.06.16 18:10 | close | 2222 | 0.08 | 1.23279 | 0.00000 | 1.23314 | 2.00 | 12891.71 |
4444 | 2010.06.16 18:12 | close | 2221 | 0.04 | 1.23264 | 0.00000 | 1.23347 | -0.92 | 12890.79 |
4445 | 2010.06.16 18:15 | close | 2220 | 0.02 | 1.23326 | 0.00000 | 1.23370 | 0.32 | 12891.11 |
4446 | 2010.06.16 18:17 | close | 2219 | 0.01 | 1.23310 | 0.00000 | 1.23381 | -0.11 | 12891.00 |
4447 | 2010.06.16 18:20 | buy | 2224 | 0.01 | 1.23392 | 0.00000 | 1.23452 | ||
4448 | 2010.06.16 18:22 | buy | 2225 | 0.02 | 1.23361 | 0.00000 | 1.23421 | ||
4449 | 2010.06.16 18:27 | buy | 2226 | 0.04 | 1.23330 | 0.00000 | 1.23390 | ||
4450 | 2010.06.16 18:30 | buy | 2227 | 0.08 | 1.23256 | 0.00000 | 1.23316 | ||
4451 | 2010.06.16 18:35 | buy | 2228 | 0.16 | 1.23233 | 0.00000 | 1.23293 | ||
4452 | 2010.06.16 18:40 | buy | 2229 | 0.32 | 1.23177 | 0.00000 | 1.23237 | ||
4453 | 2010.06.16 18:45 | buy | 2230 | 0.64 | 1.23091 | 0.00000 | 1.23151 | ||
4454 | 2010.06.16 18:50 | buy | 2231 | 1.28 | 1.22978 | 0.00000 | 1.23038 | ||
4455 | 2010.06.16 18:57 | t/p | 2231 | 1.28 | 1.23038 | 0.00000 | 1.23038 | 76.80 | 12967.80 |
4456 | 2010.06.16 18:57 | close | 2230 | 0.64 | 1.23071 | 0.00000 | 1.23151 | -12.80 | 12955.00 |
4457 | 2010.06.16 18:59 | close | 2229 | 0.32 | 1.23132 | 0.00000 | 1.23237 | -14.40 | 12940.60 |
4458 | 2010.06.16 19:00 | close | 2228 | 0.16 | 1.23142 | 0.00000 | 1.23293 | -14.56 | 12926.04 |
4459 | 2010.06.16 19:03 | close | 2227 | 0.08 | 1.23088 | 0.00000 | 1.23316 | -13.44 | 12912.60 |
4460 | 2010.06.16 19:06 | close | 2226 | 0.04 | 1.23101 | 0.00000 | 1.23390 | -9.16 | 12903.44 |
4461 | 2010.06.16 19:10 | close | 2225 | 0.02 | 1.23047 | 0.00000 | 1.23421 | -6.28 | 12897.16 |
4462 | 2010.06.16 19:13 | close | 2224 | 0.01 | 1.23061 | 0.00000 | 1.23452 | -3.31 | 12893.85 |
4463 | 2010.06.16 19:16 | sell | 2232 | 0.01 | 1.22993 | 0.00000 | 1.22933 | ||
4464 | 2010.06.16 19:20 | sell | 2233 | 0.02 | 1.23020 | 0.00000 | 1.22960 | ||
4465 | 2010.06.16 19:26 | sell | 2234 | 0.04 | 1.23047 | 0.00000 | 1.22987 | ||
4466 | 2010.06.16 19:30 | sell | 2235 | 0.08 | 1.23091 | 0.00000 | 1.23031 | ||
4467 | 2010.06.16 19:40 | sell | 2236 | 0.16 | 1.23128 | 0.00000 | 1.23068 | ||
4468 | 2010.06.16 19:45 | sell | 2237 | 0.32 | 1.23175 | 0.00000 | 1.23115 | ||
4469 | 2010.06.16 19:50 | sell | 2238 | 0.64 | 1.23222 | 0.00000 | 1.23162 | ||
4470 | 2010.06.16 20:02 | sell | 2239 | 1.28 | 1.23274 | 0.00000 | 1.23214 | ||
4471 | 2010.06.16 20:15 | t/p | 2239 | 1.28 | 1.23214 | 0.00000 | 1.23214 | 76.80 | 12970.65 |
4472 | 2010.06.16 20:15 | close | 2238 | 0.64 | 1.23195 | 0.00000 | 1.23162 | 17.28 | 12987.93 |
4473 | 2010.06.16 20:17 | close | 2237 | 0.32 | 1.23212 | 0.00000 | 1.23115 | -11.84 | 12976.09 |
4474 | 2010.06.16 20:20 | close | 2236 | 0.16 | 1.23130 | 0.00000 | 1.23068 | -0.32 | 12975.77 |
4475 | 2010.06.16 20:22 | close | 2235 | 0.08 | 1.23163 | 0.00000 | 1.23031 | -5.76 | 12970.01 |
4476 | 2010.06.16 20:25 | close | 2234 | 0.04 | 1.23146 | 0.00000 | 1.22987 | -3.96 | 12966.05 |
4477 | 2010.06.16 20:27 | close | 2233 | 0.02 | 1.23195 | 0.00000 | 1.22960 | -3.50 | 12962.55 |
4478 | 2010.06.16 20:27 | close | 2232 | 0.01 | 1.23172 | 0.00000 | 1.22933 | -1.79 | 12960.76 |
4479 | 2010.06.16 20:30 | sell | 2240 | 0.01 | 1.23147 | 0.00000 | 1.23087 | ||
4480 | 2010.06.16 20:32 | sell | 2241 | 0.02 | 1.23169 | 0.00000 | 1.23109 | ||
4481 | 2010.06.16 20:37 | sell | 2242 | 0.04 | 1.23186 | 0.00000 | 1.23126 | ||
4482 | 2010.06.16 20:45 | t/p | 2241 | 0.02 | 1.23109 | 0.00000 | 1.23109 | 1.20 | 12961.96 |
4483 | 2010.06.16 20:45 | t/p | 2242 | 0.04 | 1.23126 | 0.00000 | 1.23126 | 2.40 | 12964.36 |
4484 | 2010.06.16 20:45 | close | 2240 | 0.01 | 1.23090 | 0.00000 | 1.23087 | 0.57 | 12964.93 |
4485 | 2010.06.16 20:47 | sell | 2243 | 0.01 | 1.23087 | 0.00000 | 1.23027 | ||
4486 | 2010.06.16 20:50 | t/p | 2243 | 0.01 | 1.23027 | 0.00000 | 1.23027 | 0.60 | 12965.53 |
4487 | 2010.06.16 20:50 | sell | 2244 | 0.01 | 1.23004 | 0.00000 | 1.22944 | ||
4488 | 2010.06.16 20:52 | sell | 2245 | 0.02 | 1.23037 | 0.00000 | 1.22977 | ||
4489 | 2010.06.16 20:57 | sell | 2246 | 0.04 | 1.23070 | 0.00000 | 1.23010 | ||
4490 | 2010.06.16 20:59 | sell | 2247 | 0.08 | 1.23122 | 0.00000 | 1.23062 | ||
4491 | 2010.06.16 21:15 | t/p | 2247 | 0.08 | 1.23062 | 0.00000 | 1.23062 | 4.80 | 12970.33 |
4492 | 2010.06.16 21:15 | close | 2246 | 0.04 | 1.23036 | 0.00000 | 1.23010 | 1.36 | 12971.69 |
4493 | 2010.06.16 21:17 | close | 2245 | 0.02 | 1.23051 | 0.00000 | 1.22977 | -0.28 | 12971.41 |
4494 | 2010.06.16 21:20 | close | 2244 | 0.01 | 1.22979 | 0.00000 | 1.22944 | 0.25 | 12971.66 |
4495 | 2010.06.16 21:22 | sell | 2248 | 0.01 | 1.22988 | 0.00000 | 1.22928 | ||
4496 | 2010.06.16 21:27 | sell | 2249 | 0.02 | 1.23016 | 0.00000 | 1.22956 | ||
4497 | 2010.06.16 21:45 | sell | 2250 | 0.04 | 1.23049 | 0.00000 | 1.22989 | ||
4498 | 2010.06.16 21:50 | sell | 2251 | 0.08 | 1.23082 | 0.00000 | 1.23022 | ||
4499 | 2010.06.16 22:07 | t/p | 2251 | 0.08 | 1.23022 | 0.00000 | 1.23022 | 4.80 | 12976.46 |
4500 | 2010.06.16 22:07 | close | 2250 | 0.04 | 1.23018 | 0.00000 | 1.22989 | 1.24 | 12977.70 |
4501 | 2010.06.16 22:10 | close | 2249 | 0.02 | 1.23083 | 0.00000 | 1.22956 | -1.34 | 12976.36 |
4502 | 2010.06.16 22:12 | close | 2248 | 0.01 | 1.23070 | 0.00000 | 1.22928 | -0.82 | 12975.54 |
4503 | 2010.06.16 22:15 | sell | 2252 | 0.01 | 1.23103 | 0.00000 | 1.23043 | ||
4504 | 2010.06.16 22:20 | sell | 2253 | 0.02 | 1.23142 | 0.00000 | 1.23082 | ||
4505 | 2010.06.16 23:07 | sell | 2254 | 0.04 | 1.23153 | 0.00000 | 1.23093 | ||
4506 | 2010.06.16 23:15 | t/p | 2253 | 0.02 | 1.23082 | 0.00000 | 1.23082 | 1.20 | 12976.74 |
4507 | 2010.06.16 23:15 | t/p | 2254 | 0.04 | 1.23093 | 0.00000 | 1.23093 | 2.40 | 12979.14 |
4508 | 2010.06.16 23:15 | close | 2252 | 0.01 | 1.23057 | 0.00000 | 1.23043 | 0.46 | 12979.60 |
4509 | 2010.06.16 23:17 | sell | 2255 | 0.01 | 1.23053 | 0.00000 | 1.22993 | ||
4510 | 2010.06.16 23:20 | t/p | 2255 | 0.01 | 1.22993 | 0.00000 | 1.22993 | 0.60 | 12980.20 |
4511 | 2010.06.16 23:20 | sell | 2256 | 0.01 | 1.22970 | 0.00000 | 1.22910 | ||
4512 | 2010.06.16 23:22 | sell | 2257 | 0.02 | 1.23003 | 0.00000 | 1.22943 | ||
4513 | 2010.06.16 23:27 | sell | 2258 | 0.04 | 1.23037 | 0.00000 | 1.22977 | ||
4514 | 2010.06.16 23:50 | sell | 2259 | 0.08 | 1.23058 | 0.00000 | 1.22998 | ||
4515 | 2010.06.17 00:15 | sell | 2260 | 0.16 | 1.23064 | 0.00000 | 1.23004 | ||
4516 | 2010.06.17 00:20 | sell | 2261 | 0.32 | 1.23095 | 0.00000 | 1.23035 | ||
4517 | 2010.06.17 00:59 | sell | 2262 | 0.64 | 1.23113 | 0.00000 | 1.23053 | ||
4518 | 2010.06.17 01:02 | sell | 2263 | 1.28 | 1.23119 | 0.00000 | 1.23059 | ||
4519 | 2010.06.17 01:15 | close | 2256 | 0.01 | 1.23086 | 0.00000 | 1.22910 | -1.20 | 12979.00 |
4520 | 2010.06.17 01:17 | close | 2263 | 1.28 | 1.23095 | 0.00000 | 1.23059 | 30.72 | 13009.72 |
4521 | 2010.06.17 01:20 | t/p | 2262 | 0.64 | 1.23053 | 0.00000 | 1.23053 | 38.40 | 13048.12 |
4522 | 2010.06.17 01:20 | close | 2261 | 0.32 | 1.23050 | 0.00000 | 1.23035 | 14.40 | 13062.52 |
4523 | 2010.06.17 01:22 | close | 2260 | 0.16 | 1.23068 | 0.00000 | 1.23004 | -0.64 | 13061.88 |
4524 | 2010.06.17 01:25 | close | 2259 | 0.08 | 1.23059 | 0.00000 | 1.22998 | -0.37 | 13061.52 |
4525 | 2010.06.17 01:27 | close | 2258 | 0.04 | 1.23086 | 0.00000 | 1.22977 | -2.10 | 13059.41 |
4526 | 2010.06.17 01:27 | close | 2257 | 0.02 | 1.23061 | 0.00000 | 1.22943 | -1.23 | 13058.18 |
4527 | 2010.06.17 01:30 | sell | 2264 | 0.01 | 1.23035 | 0.00000 | 1.22975 | ||
4528 | 2010.06.17 01:32 | sell | 2265 | 0.02 | 1.23070 | 0.00000 | 1.23010 | ||
4529 | 2010.06.17 01:37 | sell | 2266 | 0.04 | 1.23080 | 0.00000 | 1.23020 | ||
4530 | 2010.06.17 01:50 | t/p | 2265 | 0.02 | 1.23010 | 0.00000 | 1.23010 | 1.20 | 13059.38 |
4531 | 2010.06.17 01:50 | t/p | 2266 | 0.04 | 1.23020 | 0.00000 | 1.23020 | 2.40 | 13061.78 |
4532 | 2010.06.17 01:50 | close | 2264 | 0.01 | 1.22991 | 0.00000 | 1.22975 | 0.44 | 13062.22 |
4533 | 2010.06.17 01:52 | sell | 2267 | 0.01 | 1.22991 | 0.00000 | 1.22931 | ||
4534 | 2010.06.17 01:57 | sell | 2268 | 0.02 | 1.23011 | 0.00000 | 1.22951 | ||
4535 | 2010.06.17 02:07 | sell | 2269 | 0.04 | 1.23024 | 0.00000 | 1.22964 | ||
4536 | 2010.06.17 02:10 | t/p | 2268 | 0.02 | 1.22951 | 0.00000 | 1.22951 | 1.20 | 13063.42 |
4537 | 2010.06.17 02:10 | t/p | 2269 | 0.04 | 1.22964 | 0.00000 | 1.22964 | 2.40 | 13065.82 |
4538 | 2010.06.17 02:10 | close | 2267 | 0.01 | 1.22949 | 0.00000 | 1.22931 | 0.42 | 13066.24 |
4539 | 2010.06.17 02:12 | sell | 2270 | 0.01 | 1.22953 | 0.00000 | 1.22893 | ||
4540 | 2010.06.17 02:15 | t/p | 2270 | 0.01 | 1.22893 | 0.00000 | 1.22893 | 0.60 | 13066.84 |
4541 | 2010.06.17 02:15 | sell | 2271 | 0.01 | 1.22858 | 0.00000 | 1.22798 | ||
4542 | 2010.06.17 02:17 | sell | 2272 | 0.02 | 1.22882 | 0.00000 | 1.22822 | ||
4543 | 2010.06.17 02:20 | t/p | 2271 | 0.01 | 1.22798 | 0.00000 | 1.22798 | 0.60 | 13067.44 |
4544 | 2010.06.17 02:20 | t/p | 2272 | 0.02 | 1.22822 | 0.00000 | 1.22822 | 1.20 | 13068.64 |
4545 | 2010.06.17 02:20 | sell | 2273 | 0.01 | 1.22763 | 0.00000 | 1.22703 | ||
4546 | 2010.06.17 02:22 | sell | 2274 | 0.02 | 1.22810 | 0.00000 | 1.22750 | ||
4547 | 2010.06.17 02:27 | sell | 2275 | 0.04 | 1.22858 | 0.00000 | 1.22798 | ||
4548 | 2010.06.17 02:27 | sell | 2276 | 0.08 | 1.22872 | 0.00000 | 1.22812 | ||
4549 | 2010.06.17 02:45 | t/p | 2276 | 0.08 | 1.22812 | 0.00000 | 1.22812 | 4.80 | 13073.44 |
4550 | 2010.06.17 02:45 | close | 2275 | 0.04 | 1.22803 | 0.00000 | 1.22798 | 2.20 | 13075.64 |
4551 | 2010.06.17 02:47 | close | 2274 | 0.02 | 1.22815 | 0.00000 | 1.22750 | -0.10 | 13075.54 |
4552 | 2010.06.17 02:50 | close | 2273 | 0.01 | 1.22753 | 0.00000 | 1.22703 | 0.10 | 13075.64 |
4553 | 2010.06.17 02:52 | sell | 2277 | 0.01 | 1.22758 | 0.00000 | 1.22698 | ||
4554 | 2010.06.17 02:57 | sell | 2278 | 0.02 | 1.22783 | 0.00000 | 1.22723 | ||
4555 | 2010.06.17 03:02 | sell | 2279 | 0.04 | 1.22810 | 0.00000 | 1.22750 | ||
4556 | 2010.06.17 03:07 | sell | 2280 | 0.08 | 1.22822 | 0.00000 | 1.22762 | ||
4557 | 2010.06.17 03:15 | t/p | 2280 | 0.08 | 1.22762 | 0.00000 | 1.22762 | 4.80 | 13080.44 |
4558 | 2010.06.17 03:15 | close | 2279 | 0.04 | 1.22755 | 0.00000 | 1.22750 | 2.20 | 13082.64 |
4559 | 2010.06.17 03:17 | close | 2278 | 0.02 | 1.22767 | 0.00000 | 1.22723 | 0.32 | 13082.96 |
4560 | 2010.06.17 03:20 | close | 2277 | 0.01 | 1.22705 | 0.00000 | 1.22698 | 0.53 | 13083.49 |
4561 | 2010.06.17 03:22 | sell | 2281 | 0.01 | 1.22710 | 0.00000 | 1.22650 | ||
4562 | 2010.06.17 03:27 | sell | 2282 | 0.02 | 1.22735 | 0.00000 | 1.22675 | ||
4563 | 2010.06.17 03:37 | sell | 2283 | 0.04 | 1.22750 | 0.00000 | 1.22690 | ||
4564 | 2010.06.17 03:45 | t/p | 2282 | 0.02 | 1.22675 | 0.00000 | 1.22675 | 1.20 | 13084.69 |
4565 | 2010.06.17 03:45 | t/p | 2283 | 0.04 | 1.22690 | 0.00000 | 1.22690 | 2.40 | 13087.09 |
4566 | 2010.06.17 03:45 | close | 2281 | 0.01 | 1.22675 | 0.00000 | 1.22650 | 0.35 | 13087.44 |
4567 | 2010.06.17 03:47 | sell | 2284 | 0.01 | 1.22668 | 0.00000 | 1.22608 | ||
4568 | 2010.06.17 03:59 | sell | 2285 | 0.02 | 1.22680 | 0.00000 | 1.22620 | ||
4569 | 2010.06.17 04:05 | sell | 2286 | 0.04 | 1.22691 | 0.00000 | 1.22631 | ||
4570 | 2010.06.17 04:10 | sell | 2287 | 0.08 | 1.22724 | 0.00000 | 1.22664 | ||
4571 | 2010.06.17 04:15 | sell | 2288 | 0.16 | 1.22758 | 0.00000 | 1.22698 | ||
4572 | 2010.06.17 04:20 | sell | 2289 | 0.32 | 1.22792 | 0.00000 | 1.22732 | ||
4573 | 2010.06.17 04:45 | close | 2284 | 0.01 | 1.22760 | 0.00000 | 1.22608 | -0.92 | 13086.52 |
4574 | 2010.06.17 04:47 | close | 2289 | 0.32 | 1.22768 | 0.00000 | 1.22732 | 7.68 | 13094.20 |
4575 | 2010.06.17 04:50 | close | 2288 | 0.16 | 1.22731 | 0.00000 | 1.22698 | 4.32 | 13098.52 |
4576 | 2010.06.17 04:52 | close | 2287 | 0.08 | 1.22746 | 0.00000 | 1.22664 | -1.76 | 13096.76 |
4577 | 2010.06.17 04:55 | close | 2286 | 0.04 | 1.22738 | 0.00000 | 1.22631 | -1.88 | 13094.88 |
4578 | 2010.06.17 04:57 | close | 2285 | 0.02 | 1.22760 | 0.00000 | 1.22620 | -1.60 | 13093.28 |
4579 | 2010.06.17 04:59 | sell | 2290 | 0.01 | 1.22735 | 0.00000 | 1.22675 | ||
4580 | 2010.06.17 05:05 | sell | 2291 | 0.02 | 1.22745 | 0.00000 | 1.22685 | ||
4581 | 2010.06.17 05:10 | sell | 2292 | 0.04 | 1.22766 | 0.00000 | 1.22706 | ||
4582 | 2010.06.17 05:15 | sell | 2293 | 0.08 | 1.22788 | 0.00000 | 1.22728 | ||
4583 | 2010.06.17 05:20 | sell | 2294 | 0.16 | 1.22810 | 0.00000 | 1.22750 | ||
4584 | 2010.06.17 05:37 | sell | 2295 | 0.32 | 1.22816 | 0.00000 | 1.22756 | ||
4585 | 2010.06.17 05:40 | close | 2290 | 0.01 | 1.22768 | 0.00000 | 1.22675 | -0.33 | 13092.95 |
4586 | 2010.06.17 05:42 | close | 2295 | 0.32 | 1.22785 | 0.00000 | 1.22756 | 9.92 | 13102.87 |
4587 | 2010.06.17 05:45 | t/p | 2293 | 0.08 | 1.22728 | 0.00000 | 1.22728 | 4.80 | 13107.67 |
4588 | 2010.06.17 05:45 | t/p | 2294 | 0.16 | 1.22750 | 0.00000 | 1.22750 | 9.60 | 13117.27 |
4589 | 2010.06.17 05:45 | close | 2292 | 0.04 | 1.22718 | 0.00000 | 1.22706 | 1.92 | 13119.19 |
4590 | 2010.06.17 05:47 | close | 2291 | 0.02 | 1.22735 | 0.00000 | 1.22685 | 0.20 | 13119.39 |
4591 | 2010.06.17 05:50 | sell | 2296 | 0.01 | 1.22630 | 0.00000 | 1.22570 | ||
4592 | 2010.06.17 05:52 | sell | 2297 | 0.02 | 1.22664 | 0.00000 | 1.22604 | ||
4593 | 2010.06.17 05:57 | sell | 2298 | 0.04 | 1.22698 | 0.00000 | 1.22638 | ||
4594 | 2010.06.17 05:59 | sell | 2299 | 0.08 | 1.22729 | 0.00000 | 1.22669 | ||
4595 | 2010.06.17 06:15 | sell | 2300 | 0.16 | 1.22742 | 0.00000 | 1.22682 | ||
4596 | 2010.06.17 06:20 | sell | 2301 | 0.32 | 1.22770 | 0.00000 | 1.22710 | ||
4597 | 2010.06.17 06:37 | sell | 2302 | 0.64 | 1.22780 | 0.00000 | 1.22720 | ||
4598 | 2010.06.17 06:40 | close | 2296 | 0.01 | 1.22740 | 0.00000 | 1.22570 | -1.10 | 13118.29 |
4599 | 2010.06.17 06:42 | close | 2302 | 0.64 | 1.22755 | 0.00000 | 1.22720 | 16.00 | 13134.29 |
4600 | 2010.06.17 06:45 | t/p | 2301 | 0.32 | 1.22710 | 0.00000 | 1.22710 | 19.20 | 13153.49 |
4601 | 2010.06.17 06:45 | close | 2300 | 0.16 | 1.22694 | 0.00000 | 1.22682 | 7.68 | 13161.17 |
4602 | 2010.06.17 06:47 | close | 2299 | 0.08 | 1.22709 | 0.00000 | 1.22669 | 1.60 | 13162.77 |
4603 | 2010.06.17 06:50 | t/p | 2298 | 0.04 | 1.22638 | 0.00000 | 1.22638 | 2.40 | 13165.17 |
4604 | 2010.06.17 06:50 | close | 2297 | 0.02 | 1.22634 | 0.00000 | 1.22604 | 0.60 | 13165.77 |
4605 | 2010.06.17 06:52 | sell | 2303 | 0.01 | 1.22644 | 0.00000 | 1.22584 | ||
4606 | 2010.06.17 06:57 | sell | 2304 | 0.02 | 1.22674 | 0.00000 | 1.22614 | ||
4607 | 2010.06.17 07:02 | t/p | 2304 | 0.02 | 1.22614 | 0.00000 | 1.22614 | 1.20 | 13166.97 |
4608 | 2010.06.17 07:02 | close | 2303 | 0.01 | 1.22598 | 0.00000 | 1.22584 | 0.46 | 13167.43 |
4609 | 2010.06.17 07:05 | sell | 2305 | 0.01 | 1.22593 | 0.00000 | 1.22533 | ||
4610 | 2010.06.17 07:10 | sell | 2306 | 0.02 | 1.22640 | 0.00000 | 1.22580 | ||
4611 | 2010.06.17 07:15 | sell | 2307 | 0.04 | 1.22686 | 0.00000 | 1.22626 | ||
4612 | 2010.06.17 07:20 | sell | 2308 | 0.08 | 1.22733 | 0.00000 | 1.22673 | ||
4613 | 2010.06.17 07:32 | t/p | 2308 | 0.08 | 1.22673 | 0.00000 | 1.22673 | 4.80 | 13172.23 |
4614 | 2010.06.17 07:32 | close | 2307 | 0.04 | 1.22666 | 0.00000 | 1.22626 | 0.80 | 13173.03 |
4615 | 2010.06.17 07:35 | close | 2306 | 0.02 | 1.22680 | 0.00000 | 1.22580 | -0.80 | 13172.23 |
4616 | 2010.06.17 07:37 | close | 2305 | 0.01 | 1.22653 | 0.00000 | 1.22533 | -0.60 | 13171.63 |
4617 | 2010.06.17 07:40 | sell | 2309 | 0.01 | 1.22700 | 0.00000 | 1.22640 | ||
4618 | 2010.06.17 07:45 | sell | 2310 | 0.02 | 1.22740 | 0.00000 | 1.22680 | ||
4619 | 2010.06.17 07:50 | sell | 2311 | 0.04 | 1.22780 | 0.00000 | 1.22720 | ||
4620 | 2010.06.17 08:02 | sell | 2312 | 0.08 | 1.22809 | 0.00000 | 1.22749 | ||
4621 | 2010.06.17 08:07 | sell | 2313 | 0.16 | 1.22822 | 0.00000 | 1.22762 | ||
4622 | 2010.06.17 08:10 | close | 2309 | 0.01 | 1.22790 | 0.00000 | 1.22640 | -0.90 | 13170.73 |
4623 | 2010.06.17 08:12 | close | 2313 | 0.16 | 1.22803 | 0.00000 | 1.22762 | 3.04 | 13173.77 |
4624 | 2010.06.17 08:15 | close | 2312 | 0.08 | 1.22752 | 0.00000 | 1.22749 | 4.56 | 13178.33 |
4625 | 2010.06.17 08:17 | close | 2311 | 0.04 | 1.22765 | 0.00000 | 1.22720 | 0.60 | 13178.93 |
4626 | 2010.06.17 08:20 | close | 2310 | 0.02 | 1.22700 | 0.00000 | 1.22680 | 0.80 | 13179.73 |
4627 | 2010.06.17 08:22 | sell | 2314 | 0.01 | 1.22706 | 0.00000 | 1.22646 | ||
4628 | 2010.06.17 08:27 | sell | 2315 | 0.02 | 1.22732 | 0.00000 | 1.22672 | ||
4629 | 2010.06.17 08:27 | sell | 2316 | 0.04 | 1.22740 | 0.00000 | 1.22680 | ||
4630 | 2010.06.17 08:32 | sell | 2317 | 0.08 | 1.22812 | 0.00000 | 1.22752 | ||
4631 | 2010.06.17 08:37 | sell | 2318 | 0.16 | 1.22836 | 0.00000 | 1.22776 | ||
4632 | 2010.06.17 08:40 | t/p | 2318 | 0.16 | 1.22776 | 0.00000 | 1.22776 | 9.60 | 13189.33 |
4633 | 2010.06.17 08:45 | t/p | 2317 | 0.08 | 1.22752 | 0.00000 | 1.22752 | 4.80 | 13194.13 |
4634 | 2010.06.17 08:45 | close | 2316 | 0.04 | 1.22685 | 0.00000 | 1.22680 | 2.20 | 13196.33 |
4635 | 2010.06.17 08:47 | close | 2315 | 0.02 | 1.22710 | 0.00000 | 1.22672 | 0.44 | 13196.77 |
4636 | 2010.06.17 08:50 | t/p | 2314 | 0.01 | 1.22646 | 0.00000 | 1.22646 | 0.60 | 13197.37 |
4637 | 2010.06.17 08:50 | sell | 2319 | 0.01 | 1.22568 | 0.00000 | 1.22508 | ||
4638 | 2010.06.17 08:52 | sell | 2320 | 0.02 | 1.22617 | 0.00000 | 1.22557 | ||
4639 | 2010.06.17 08:57 | sell | 2321 | 0.04 | 1.22665 | 0.00000 | 1.22605 | ||
4640 | 2010.06.17 08:59 | sell | 2322 | 0.08 | 1.22686 | 0.00000 | 1.22626 | ||
4641 | 2010.06.17 09:07 | sell | 2323 | 0.16 | 1.22702 | 0.00000 | 1.22642 | ||
4642 | 2010.06.17 09:10 | t/p | 2322 | 0.08 | 1.22626 | 0.00000 | 1.22626 | 4.80 | 13202.17 |
4643 | 2010.06.17 09:10 | t/p | 2323 | 0.16 | 1.22642 | 0.00000 | 1.22642 | 9.60 | 13211.77 |
4644 | 2010.06.17 09:10 | close | 2321 | 0.04 | 1.22619 | 0.00000 | 1.22605 | 1.84 | 13213.61 |
4645 | 2010.06.17 09:12 | close | 2320 | 0.02 | 1.22645 | 0.00000 | 1.22557 | -0.56 | 13213.05 |
4646 | 2010.06.17 09:15 | close | 2319 | 0.01 | 1.22541 | 0.00000 | 1.22508 | 0.27 | 13213.32 |
4647 | 2010.06.17 09:17 | sell | 2324 | 0.01 | 1.22547 | 0.00000 | 1.22487 | ||
4648 | 2010.06.17 09:20 | t/p | 2324 | 0.01 | 1.22487 | 0.00000 | 1.22487 | 0.60 | 13213.92 |
4649 | 2010.06.17 09:20 | sell | 2325 | 0.01 | 1.22418 | 0.00000 | 1.22358 | ||
4650 | 2010.06.17 09:22 | sell | 2326 | 0.02 | 1.22470 | 0.00000 | 1.22410 | ||
4651 | 2010.06.17 09:27 | sell | 2327 | 0.04 | 1.22521 | 0.00000 | 1.22461 | ||
4652 | 2010.06.17 09:27 | sell | 2328 | 0.08 | 1.22629 | 0.00000 | 1.22569 | ||
4653 | 2010.06.17 09:35 | sell | 2329 | 0.16 | 1.22650 | 0.00000 | 1.22590 | ||
4654 | 2010.06.17 09:40 | sell | 2330 | 0.32 | 1.22708 | 0.00000 | 1.22648 | ||
4655 | 2010.06.17 09:45 | sell | 2331 | 0.64 | 1.22765 | 0.00000 | 1.22705 | ||
4656 | 2010.06.17 09:50 | sell | 2332 | 1.28 | 1.22823 | 0.00000 | 1.22763 | ||
4657 | 2010.06.17 09:57 | close | 2325 | 0.01 | 1.22766 | 0.00000 | 1.22358 | -3.48 | 13210.44 |
4658 | 2010.06.17 09:59 | close | 2332 | 1.28 | 1.22809 | 0.00000 | 1.22763 | 17.92 | 13228.36 |
4659 | 2010.06.17 10:00 | close | 2331 | 0.64 | 1.22802 | 0.00000 | 1.22705 | -23.68 | 13204.68 |
4660 | 2010.06.17 10:02 | close | 2330 | 0.32 | 1.22782 | 0.00000 | 1.22648 | -23.68 | 13181.00 |
4661 | 2010.06.17 10:05 | close | 2329 | 0.16 | 1.22824 | 0.00000 | 1.22590 | -27.84 | 13153.16 |
4662 | 2010.06.17 10:07 | close | 2328 | 0.08 | 1.22741 | 0.00000 | 1.22569 | -8.96 | 13144.20 |
4663 | 2010.06.17 10:10 | close | 2327 | 0.04 | 1.22947 | 0.00000 | 1.22461 | -17.04 | 13127.16 |
4664 | 2010.06.17 10:12 | close | 2326 | 0.02 | 1.22906 | 0.00000 | 1.22410 | -8.72 | 13118.44 |
4665 | 2010.06.17 10:15 | buy | 2333 | 0.01 | 1.23071 | 0.00000 | 1.23131 | ||
4666 | 2010.06.17 10:17 | buy | 2334 | 0.02 | 1.23030 | 0.00000 | 1.23090 | ||
4667 | 2010.06.17 10:20 | t/p | 2333 | 0.01 | 1.23131 | 0.00000 | 1.23131 | 0.60 | 13119.04 |
4668 | 2010.06.17 10:20 | t/p | 2334 | 0.02 | 1.23090 | 0.00000 | 1.23090 | 1.20 | 13120.24 |
4669 | 2010.06.17 10:20 | buy | 2335 | 0.01 | 1.23195 | 0.00000 | 1.23255 | ||
4670 | 2010.06.17 10:22 | buy | 2336 | 0.02 | 1.23112 | 0.00000 | 1.23172 | ||
4671 | 2010.06.17 10:27 | buy | 2337 | 0.04 | 1.23030 | 0.00000 | 1.23090 | ||
4672 | 2010.06.17 10:27 | t/p | 2337 | 0.04 | 1.23090 | 0.00000 | 1.23090 | 2.40 | 13122.64 |
4673 | 2010.06.17 10:40 | t/p | 2336 | 0.02 | 1.23172 | 0.00000 | 1.23172 | 1.20 | 13123.84 |
4674 | 2010.06.17 10:40 | close | 2335 | 0.01 | 1.23230 | 0.00000 | 1.23255 | 0.35 | 13124.19 |
4675 | 2010.06.17 10:42 | buy | 2338 | 0.01 | 1.23223 | 0.00000 | 1.23283 | ||
4676 | 2010.06.17 10:45 | t/p | 2338 | 0.01 | 1.23283 | 0.00000 | 1.23283 | 0.60 | 13124.79 |
4677 | 2010.06.17 10:45 | buy | 2339 | 0.01 | 1.23331 | 0.00000 | 1.23391 | ||
4678 | 2010.06.17 10:47 | buy | 2340 | 0.02 | 1.23304 | 0.00000 | 1.23364 | ||
4679 | 2010.06.17 10:50 | t/p | 2339 | 0.01 | 1.23391 | 0.00000 | 1.23391 | 0.60 | 13125.39 |
4680 | 2010.06.17 10:50 | t/p | 2340 | 0.02 | 1.23364 | 0.00000 | 1.23364 | 1.20 | 13126.59 |
4681 | 2010.06.17 10:50 | buy | 2341 | 0.01 | 1.23411 | 0.00000 | 1.23471 | ||
4682 | 2010.06.17 10:52 | buy | 2342 | 0.02 | 1.23357 | 0.00000 | 1.23417 | ||
4683 | 2010.06.17 10:57 | buy | 2343 | 0.04 | 1.23304 | 0.00000 | 1.23364 | ||
4684 | 2010.06.17 11:07 | buy | 2344 | 0.08 | 1.23260 | 0.00000 | 1.23320 | ||
4685 | 2010.06.17 11:10 | t/p | 2341 | 0.01 | 1.23471 | 0.00000 | 1.23471 | 0.60 | 13127.19 |
4686 | 2010.06.17 11:10 | t/p | 2342 | 0.02 | 1.23417 | 0.00000 | 1.23417 | 1.20 | 13128.39 |
4687 | 2010.06.17 11:10 | t/p | 2343 | 0.04 | 1.23364 | 0.00000 | 1.23364 | 2.40 | 13130.79 |
4688 | 2010.06.17 11:10 | t/p | 2344 | 0.08 | 1.23320 | 0.00000 | 1.23320 | 4.80 | 13135.59 |
4689 | 2010.06.17 11:10 | buy | 2345 | 0.01 | 1.23530 | 0.00000 | 1.23590 | ||
4690 | 2010.06.17 11:12 | buy | 2346 | 0.02 | 1.23476 | 0.00000 | 1.23536 | ||
4691 | 2010.06.17 11:15 | t/p | 2345 | 0.01 | 1.23590 | 0.00000 | 1.23590 | 0.60 | 13136.19 |
4692 | 2010.06.17 11:15 | t/p | 2346 | 0.02 | 1.23536 | 0.00000 | 1.23536 | 1.20 | 13137.39 |
4693 | 2010.06.17 11:15 | buy | 2347 | 0.01 | 1.23691 | 0.00000 | 1.23751 | ||
4694 | 2010.06.17 11:17 | buy | 2348 | 0.02 | 1.23637 | 0.00000 | 1.23697 | ||
4695 | 2010.06.17 11:20 | t/p | 2347 | 0.01 | 1.23751 | 0.00000 | 1.23751 | 0.60 | 13137.99 |
4696 | 2010.06.17 11:20 | t/p | 2348 | 0.02 | 1.23697 | 0.00000 | 1.23697 | 1.20 | 13139.19 |
4697 | 2010.06.17 11:20 | buy | 2349 | 0.01 | 1.23853 | 0.00000 | 1.23913 | ||
4698 | 2010.06.17 11:22 | buy | 2350 | 0.02 | 1.23745 | 0.00000 | 1.23805 | ||
4699 | 2010.06.17 11:27 | buy | 2351 | 0.04 | 1.23637 | 0.00000 | 1.23697 | ||
4700 | 2010.06.17 11:35 | t/p | 2351 | 0.04 | 1.23697 | 0.00000 | 1.23697 | 2.40 | 13141.59 |
4701 | 2010.06.17 11:35 | close | 2350 | 0.02 | 1.23701 | 0.00000 | 1.23805 | -0.88 | 13140.71 |
4702 | 2010.06.17 11:37 | close | 2349 | 0.01 | 1.23650 | 0.00000 | 1.23913 | -2.03 | 13138.68 |
4703 | 2010.06.17 11:40 | buy | 2352 | 0.01 | 1.23799 | 0.00000 | 1.23859 | ||
4704 | 2010.06.17 11:42 | buy | 2353 | 0.02 | 1.23773 | 0.00000 | 1.23833 | ||
4705 | 2010.06.17 11:45 | t/p | 2353 | 0.02 | 1.23833 | 0.00000 | 1.23833 | 1.20 | 13139.88 |
4706 | 2010.06.17 11:50 | t/p | 2352 | 0.01 | 1.23859 | 0.00000 | 1.23859 | 0.60 | 13140.48 |
4707 | 2010.06.17 11:50 | buy | 2354 | 0.01 | 1.23953 | 0.00000 | 1.24013 | ||
4708 | 2010.06.17 11:52 | buy | 2355 | 0.02 | 1.23902 | 0.00000 | 1.23962 | ||
4709 | 2010.06.17 11:57 | buy | 2356 | 0.04 | 1.23850 | 0.00000 | 1.23910 | ||
4710 | 2010.06.17 12:02 | t/p | 2356 | 0.04 | 1.23910 | 0.00000 | 1.23910 | 2.40 | 13142.88 |
4711 | 2010.06.17 12:02 | close | 2355 | 0.02 | 1.23936 | 0.00000 | 1.23962 | 0.68 | 13143.56 |
4712 | 2010.06.17 12:05 | close | 2354 | 0.01 | 1.23915 | 0.00000 | 1.24013 | -0.38 | 13143.18 |
4713 | 2010.06.17 12:07 | buy | 2357 | 0.01 | 1.23976 | 0.00000 | 1.24036 | ||
4714 | 2010.06.17 12:10 | buy | 2358 | 0.02 | 1.23895 | 0.00000 | 1.23955 | ||
4715 | 2010.06.17 12:15 | buy | 2359 | 0.04 | 1.23834 | 0.00000 | 1.23894 | ||
4716 | 2010.06.17 12:20 | buy | 2360 | 0.08 | 1.23753 | 0.00000 | 1.23813 | ||
4717 | 2010.06.17 12:27 | t/p | 2360 | 0.08 | 1.23813 | 0.00000 | 1.23813 | 4.80 | 13147.98 |
4718 | 2010.06.17 12:27 | close | 2359 | 0.04 | 1.23814 | 0.00000 | 1.23894 | -0.80 | 13147.18 |
4719 | 2010.06.17 12:27 | close | 2358 | 0.02 | 1.23782 | 0.00000 | 1.23955 | -2.26 | 13144.92 |
4720 | 2010.06.17 12:30 | close | 2357 | 0.01 | 1.23789 | 0.00000 | 1.24036 | -1.87 | 13143.05 |
4721 | 2010.06.17 12:32 | buy | 2361 | 0.01 | 1.23826 | 0.00000 | 1.23886 | ||
4722 | 2010.06.17 12:35 | buy | 2362 | 0.02 | 1.23811 | 0.00000 | 1.23871 | ||
4723 | 2010.06.17 12:40 | buy | 2363 | 0.04 | 1.23783 | 0.00000 | 1.23843 | ||
4724 | 2010.06.17 12:45 | buy | 2364 | 0.08 | 1.23739 | 0.00000 | 1.23799 | ||
4725 | 2010.06.17 12:50 | buy | 2365 | 0.16 | 1.23682 | 0.00000 | 1.23742 | ||
4726 | 2010.06.17 13:10 | t/p | 2365 | 0.16 | 1.23742 | 0.00000 | 1.23742 | 9.60 | 13152.65 |
4727 | 2010.06.17 13:10 | close | 2364 | 0.08 | 1.23762 | 0.00000 | 1.23799 | 1.84 | 13154.49 |
4728 | 2010.06.17 13:12 | close | 2363 | 0.04 | 1.23752 | 0.00000 | 1.23843 | -1.24 | 13153.25 |
4729 | 2010.06.17 13:15 | close | 2362 | 0.02 | 1.23792 | 0.00000 | 1.23871 | -0.38 | 13152.87 |
4730 | 2010.06.17 13:17 | close | 2361 | 0.01 | 1.23782 | 0.00000 | 1.23886 | -0.44 | 13152.43 |
4731 | 2010.06.17 13:20 | buy | 2366 | 0.01 | 1.23842 | 0.00000 | 1.23902 | ||
4732 | 2010.06.17 13:22 | buy | 2367 | 0.02 | 1.23822 | 0.00000 | 1.23882 | ||
4733 | 2010.06.17 13:27 | buy | 2368 | 0.04 | 1.23802 | 0.00000 | 1.23862 | ||
4734 | 2010.06.17 13:30 | buy | 2369 | 0.08 | 1.23783 | 0.00000 | 1.23843 | ||
4735 | 2010.06.17 13:50 | buy | 2370 | 0.16 | 1.23749 | 0.00000 | 1.23809 | ||
4736 | 2010.06.17 14:10 | buy | 2371 | 0.32 | 1.23712 | 0.00000 | 1.23772 | ||
4737 | 2010.06.17 14:15 | buy | 2372 | 0.64 | 1.23662 | 0.00000 | 1.23722 | ||
4738 | 2010.06.17 14:20 | buy | 2373 | 1.28 | 1.23594 | 0.00000 | 1.23654 | ||
4739 | 2010.06.17 14:40 | t/p | 2373 | 1.28 | 1.23654 | 0.00000 | 1.23654 | 76.80 | 13229.23 |
4740 | 2010.06.17 14:40 | close | 2372 | 0.64 | 1.23669 | 0.00000 | 1.23722 | 4.48 | 13233.71 |
4741 | 2010.06.17 14:42 | close | 2371 | 0.32 | 1.23646 | 0.00000 | 1.23772 | -21.12 | 13212.59 |
4742 | 2010.06.17 14:45 | close | 2370 | 0.16 | 1.23738 | 0.00000 | 1.23809 | -1.76 | 13210.83 |
4743 | 2010.06.17 14:47 | close | 2369 | 0.08 | 1.23715 | 0.00000 | 1.23843 | -5.44 | 13205.39 |
4744 | 2010.06.17 14:50 | close | 2368 | 0.04 | 1.23806 | 0.00000 | 1.23862 | 0.16 | 13205.55 |
4745 | 2010.06.17 14:52 | close | 2367 | 0.02 | 1.23760 | 0.00000 | 1.23882 | -1.24 | 13204.31 |
4746 | 2010.06.17 14:55 | close | 2366 | 0.01 | 1.23783 | 0.00000 | 1.23902 | -0.59 | 13203.72 |
4747 | 2010.06.17 14:57 | buy | 2374 | 0.01 | 1.23735 | 0.00000 | 1.23795 | ||
4748 | 2010.06.17 14:59 | t/p | 2374 | 0.01 | 1.23795 | 0.00000 | 1.23795 | 0.60 | 13204.32 |
4749 | 2010.06.17 14:59 | buy | 2375 | 0.01 | 1.23822 | 0.00000 | 1.23882 | ||
4750 | 2010.06.17 15:02 | buy | 2376 | 0.02 | 1.23786 | 0.00000 | 1.23846 | ||
4751 | 2010.06.17 15:07 | buy | 2377 | 0.04 | 1.23754 | 0.00000 | 1.23814 | ||
4752 | 2010.06.17 15:10 | t/p | 2375 | 0.01 | 1.23882 | 0.00000 | 1.23882 | 0.60 | 13204.92 |
4753 | 2010.06.17 15:10 | t/p | 2376 | 0.02 | 1.23846 | 0.00000 | 1.23846 | 1.20 | 13206.12 |
4754 | 2010.06.17 15:10 | t/p | 2377 | 0.04 | 1.23814 | 0.00000 | 1.23814 | 2.40 | 13208.52 |
4755 | 2010.06.17 15:10 | buy | 2378 | 0.01 | 1.23916 | 0.00000 | 1.23976 | ||
4756 | 2010.06.17 15:12 | buy | 2379 | 0.02 | 1.23883 | 0.00000 | 1.23943 | ||
4757 | 2010.06.17 15:15 | t/p | 2378 | 0.01 | 1.23976 | 0.00000 | 1.23976 | 0.60 | 13209.12 |
4758 | 2010.06.17 15:15 | t/p | 2379 | 0.02 | 1.23943 | 0.00000 | 1.23943 | 1.20 | 13210.32 |
4759 | 2010.06.17 15:15 | buy | 2380 | 0.01 | 1.24013 | 0.00000 | 1.24073 | ||
4760 | 2010.06.17 15:17 | buy | 2381 | 0.02 | 1.23981 | 0.00000 | 1.24041 | ||
4761 | 2010.06.17 15:20 | t/p | 2380 | 0.01 | 1.24073 | 0.00000 | 1.24073 | 0.60 | 13210.92 |
4762 | 2010.06.17 15:20 | t/p | 2381 | 0.02 | 1.24041 | 0.00000 | 1.24041 | 1.20 | 13212.12 |
4763 | 2010.06.17 15:20 | buy | 2382 | 0.01 | 1.24110 | 0.00000 | 1.24170 | ||
4764 | 2010.06.17 15:22 | buy | 2383 | 0.02 | 1.24045 | 0.00000 | 1.24105 | ||
4765 | 2010.06.17 15:27 | buy | 2384 | 0.04 | 1.23981 | 0.00000 | 1.24041 | ||
4766 | 2010.06.17 15:27 | buy | 2385 | 0.08 | 1.23903 | 0.00000 | 1.23963 | ||
4767 | 2010.06.17 15:32 | buy | 2386 | 0.16 | 1.23859 | 0.00000 | 1.23919 | ||
4768 | 2010.06.17 15:37 | buy | 2387 | 0.32 | 1.23844 | 0.00000 | 1.23904 | ||
4769 | 2010.06.17 15:45 | t/p | 2386 | 0.16 | 1.23919 | 0.00000 | 1.23919 | 9.60 | 13221.72 |
4770 | 2010.06.17 15:45 | t/p | 2387 | 0.32 | 1.23904 | 0.00000 | 1.23904 | 19.20 | 13240.92 |
4771 | 2010.06.17 15:45 | close | 2385 | 0.08 | 1.23942 | 0.00000 | 1.23963 | 3.12 | 13244.04 |
4772 | 2010.06.17 15:47 | close | 2384 | 0.04 | 1.23927 | 0.00000 | 1.24041 | -2.16 | 13241.88 |
4773 | 2010.06.17 15:50 | close | 2383 | 0.02 | 1.23986 | 0.00000 | 1.24105 | -1.18 | 13240.70 |
4774 | 2010.06.17 15:52 | close | 2382 | 0.01 | 1.23957 | 0.00000 | 1.24170 | -1.53 | 13239.17 |
4775 | 2010.06.17 15:55 | buy | 2388 | 0.01 | 1.23991 | 0.00000 | 1.24051 | ||
4776 | 2010.06.17 15:57 | buy | 2389 | 0.02 | 1.23947 | 0.00000 | 1.24007 | ||
4777 | 2010.06.17 16:02 | t/p | 2388 | 0.01 | 1.24051 | 0.00000 | 1.24051 | 0.60 | 13239.77 |
4778 | 2010.06.17 16:02 | t/p | 2389 | 0.02 | 1.24007 | 0.00000 | 1.24007 | 1.20 | 13240.97 |
4779 | 2010.06.17 16:02 | buy | 2390 | 0.01 | 1.24110 | 0.00000 | 1.24170 | ||
4780 | 2010.06.17 16:05 | buy | 2391 | 0.02 | 1.24077 | 0.00000 | 1.24137 | ||
4781 | 2010.06.17 16:10 | buy | 2392 | 0.04 | 1.24013 | 0.00000 | 1.24073 | ||
4782 | 2010.06.17 16:15 | buy | 2393 | 0.08 | 1.23916 | 0.00000 | 1.23976 | ||
4783 | 2010.06.17 16:20 | buy | 2394 | 0.16 | 1.23787 | 0.00000 | 1.23847 | ||
4784 | 2010.06.17 16:27 | t/p | 2394 | 0.16 | 1.23847 | 0.00000 | 1.23847 | 9.60 | 13250.57 |
4785 | 2010.06.17 16:27 | close | 2393 | 0.08 | 1.23896 | 0.00000 | 1.23976 | -1.60 | 13248.97 |
4786 | 2010.06.17 16:27 | close | 2392 | 0.04 | 1.23842 | 0.00000 | 1.24073 | -6.84 | 13242.13 |
4787 | 2010.06.17 16:30 | close | 2391 | 0.02 | 1.23852 | 0.00000 | 1.24137 | -4.50 | 13237.63 |
4788 | 2010.06.17 16:32 | close | 2390 | 0.01 | 1.23818 | 0.00000 | 1.24170 | -2.92 | 13234.71 |
4789 | 2010.06.17 16:35 | buy | 2395 | 0.01 | 1.23799 | 0.00000 | 1.23859 | ||
4790 | 2010.06.17 16:40 | buy | 2396 | 0.02 | 1.23722 | 0.00000 | 1.23782 | ||
4791 | 2010.06.17 16:45 | buy | 2397 | 0.04 | 1.23605 | 0.00000 | 1.23665 | ||
4792 | 2010.06.17 16:50 | buy | 2398 | 0.08 | 1.23450 | 0.00000 | 1.23510 | ||
4793 | 2010.06.17 16:57 | t/p | 2398 | 0.08 | 1.23510 | 0.00000 | 1.23510 | 4.80 | 13239.51 |
4794 | 2010.06.17 16:57 | close | 2397 | 0.04 | 1.23585 | 0.00000 | 1.23665 | -0.80 | 13238.71 |
4795 | 2010.06.17 16:59 | close | 2396 | 0.02 | 1.23560 | 0.00000 | 1.23782 | -3.24 | 13235.47 |
4796 | 2010.06.17 17:00 | close | 2395 | 0.01 | 1.23557 | 0.00000 | 1.23859 | -2.42 | 13233.05 |
4797 | 2010.06.17 17:02 | sell | 2399 | 0.01 | 1.23425 | 0.00000 | 1.23365 | ||
4798 | 2010.06.17 17:05 | sell | 2400 | 0.02 | 1.23455 | 0.00000 | 1.23395 | ||
4799 | 2010.06.17 17:10 | sell | 2401 | 0.04 | 1.23547 | 0.00000 | 1.23487 | ||
4800 | 2010.06.17 17:15 | sell | 2402 | 0.08 | 1.23638 | 0.00000 | 1.23578 | ||
4801 | 2010.06.17 17:20 | sell | 2403 | 0.16 | 1.23730 | 0.00000 | 1.23670 | ||
4802 | 2010.06.17 17:27 | t/p | 2403 | 0.16 | 1.23670 | 0.00000 | 1.23670 | 9.60 | 13242.65 |
4803 | 2010.06.17 17:27 | close | 2402 | 0.08 | 1.23628 | 0.00000 | 1.23578 | 0.80 | 13243.45 |
4804 | 2010.06.17 17:27 | close | 2401 | 0.04 | 1.23660 | 0.00000 | 1.23487 | -4.52 | 13238.93 |
4805 | 2010.06.17 17:30 | close | 2400 | 0.02 | 1.23665 | 0.00000 | 1.23395 | -4.20 | 13234.73 |
4806 | 2010.06.17 17:32 | close | 2399 | 0.01 | 1.23738 | 0.00000 | 1.23365 | -3.13 | 13231.60 |
4807 | 2010.06.17 17:35 | buy | 2404 | 0.01 | 1.23729 | 0.00000 | 1.23789 | ||
4808 | 2010.06.17 17:40 | buy | 2405 | 0.02 | 1.23709 | 0.00000 | 1.23769 | ||
4809 | 2010.06.17 17:45 | buy | 2406 | 0.04 | 1.23681 | 0.00000 | 1.23741 | ||
4810 | 2010.06.17 17:50 | buy | 2407 | 0.08 | 1.23642 | 0.00000 | 1.23702 | ||
4811 | 2010.06.17 18:15 | buy | 2408 | 0.16 | 1.23615 | 0.00000 | 1.23675 | ||
4812 | 2010.06.17 18:20 | buy | 2409 | 0.32 | 1.23569 | 0.00000 | 1.23629 | ||
4813 | 2010.06.17 18:37 | t/p | 2409 | 0.32 | 1.23629 | 0.00000 | 1.23629 | 19.20 | 13250.80 |
4814 | 2010.06.17 18:37 | close | 2408 | 0.16 | 1.23630 | 0.00000 | 1.23675 | 2.40 | 13253.20 |
4815 | 2010.06.17 18:40 | close | 2407 | 0.08 | 1.23579 | 0.00000 | 1.23702 | -5.04 | 13248.16 |
4816 | 2010.06.17 18:42 | close | 2406 | 0.04 | 1.23592 | 0.00000 | 1.23741 | -3.56 | 13244.60 |
4817 | 2010.06.17 18:45 | close | 2405 | 0.02 | 1.23540 | 0.00000 | 1.23769 | -3.38 | 13241.22 |
4818 | 2010.06.17 18:47 | close | 2404 | 0.01 | 1.23553 | 0.00000 | 1.23789 | -1.76 | 13239.46 |
4819 | 2010.06.17 18:50 | sell | 2410 | 0.01 | 1.23489 | 0.00000 | 1.23429 | ||
4820 | 2010.06.17 18:52 | sell | 2411 | 0.02 | 1.23515 | 0.00000 | 1.23455 | ||
4821 | 2010.06.17 18:57 | sell | 2412 | 0.04 | 1.23540 | 0.00000 | 1.23480 | ||
4822 | 2010.06.17 19:10 | sell | 2413 | 0.08 | 1.23554 | 0.00000 | 1.23494 | ||
4823 | 2010.06.17 19:15 | sell | 2414 | 0.16 | 1.23593 | 0.00000 | 1.23533 | ||
4824 | 2010.06.17 19:20 | sell | 2415 | 0.32 | 1.23631 | 0.00000 | 1.23571 | ||
4825 | 2010.06.17 19:32 | sell | 2416 | 0.64 | 1.23648 | 0.00000 | 1.23588 | ||
4826 | 2010.06.17 19:35 | sell | 2417 | 1.28 | 1.23677 | 0.00000 | 1.23617 | ||
4827 | 2010.06.17 19:37 | close | 2410 | 0.01 | 1.23640 | 0.00000 | 1.23429 | -1.51 | 13237.95 |
4828 | 2010.06.17 19:40 | close | 2417 | 1.28 | 1.23782 | 0.00000 | 1.23617 | -134.40 | 13103.55 |
4829 | 2010.06.17 19:42 | close | 2416 | 0.64 | 1.23753 | 0.00000 | 1.23588 | -67.20 | 13036.35 |
4830 | 2010.06.17 19:45 | close | 2415 | 0.32 | 1.23867 | 0.00000 | 1.23571 | -75.52 | 12960.83 |
4831 | 2010.06.17 19:47 | close | 2414 | 0.16 | 1.23839 | 0.00000 | 1.23533 | -39.36 | 12921.47 |
4832 | 2010.06.17 19:50 | close | 2413 | 0.08 | 1.23952 | 0.00000 | 1.23494 | -31.84 | 12889.63 |
4833 | 2010.06.17 19:52 | close | 2412 | 0.04 | 1.23895 | 0.00000 | 1.23480 | -14.20 | 12875.43 |
4834 | 2010.06.17 19:55 | close | 2411 | 0.02 | 1.23924 | 0.00000 | 1.23455 | -8.18 | 12867.25 |
4835 | 2010.06.17 19:57 | buy | 2418 | 0.01 | 1.23839 | 0.00000 | 1.23899 | ||
4836 | 2010.06.17 20:02 | t/p | 2418 | 0.01 | 1.23899 | 0.00000 | 1.23899 | 0.60 | 12867.85 |
4837 | 2010.06.17 20:02 | buy | 2419 | 0.01 | 1.23996 | 0.00000 | 1.24056 | ||
4838 | 2010.06.17 20:05 | buy | 2420 | 0.02 | 1.23980 | 0.00000 | 1.24040 | ||
4839 | 2010.06.17 20:10 | buy | 2421 | 0.04 | 1.23949 | 0.00000 | 1.24009 | ||
4840 | 2010.06.17 20:15 | buy | 2422 | 0.08 | 1.23903 | 0.00000 | 1.23963 | ||
4841 | 2010.06.17 20:20 | buy | 2423 | 0.16 | 1.23841 | 0.00000 | 1.23901 | ||
4842 | 2010.06.17 20:45 | buy | 2424 | 0.32 | 1.23813 | 0.00000 | 1.23873 | ||
4843 | 2010.06.17 20:50 | buy | 2425 | 0.64 | 1.23770 | 0.00000 | 1.23830 | ||
4844 | 2010.06.17 21:03 | buy | 2426 | 1.28 | 1.23745 | 0.00000 | 1.23805 | ||
4845 | 2010.06.17 21:40 | t/p | 2425 | 0.64 | 1.23830 | 0.00000 | 1.23830 | 38.40 | 12906.25 |
4846 | 2010.06.17 21:40 | t/p | 2426 | 1.28 | 1.23805 | 0.00000 | 1.23805 | 76.80 | 12983.05 |
4847 | 2010.06.17 21:40 | close | 2424 | 0.32 | 1.23851 | 0.00000 | 1.23873 | 12.16 | 12995.21 |
4848 | 2010.06.17 21:43 | close | 2423 | 0.16 | 1.23831 | 0.00000 | 1.23901 | -1.60 | 12993.61 |
4849 | 2010.06.17 21:46 | close | 2422 | 0.08 | 1.23912 | 0.00000 | 1.23963 | 0.72 | 12994.33 |
4850 | 2010.06.17 21:50 | close | 2421 | 0.04 | 1.23871 | 0.00000 | 1.24009 | -3.12 | 12991.21 |
4851 | 2010.06.17 21:53 | close | 2420 | 0.02 | 1.23892 | 0.00000 | 1.24040 | -1.76 | 12989.45 |
4852 | 2010.06.17 21:56 | close | 2419 | 0.01 | 1.23831 | 0.00000 | 1.24056 | -1.65 | 12987.80 |
4853 | 2010.06.17 21:59 | buy | 2427 | 0.01 | 1.23882 | 0.00000 | 1.23942 | ||
4854 | 2010.06.17 22:15 | buy | 2428 | 0.02 | 1.23860 | 0.00000 | 1.23920 | ||
4855 | 2010.06.17 22:20 | buy | 2429 | 0.04 | 1.23824 | 0.00000 | 1.23884 | ||
4856 | 2010.06.17 22:32 | buy | 2430 | 0.08 | 1.23802 | 0.00000 | 1.23862 | ||
4857 | 2010.06.17 22:37 | buy | 2431 | 0.16 | 1.23790 | 0.00000 | 1.23850 | ||
4858 | 2010.06.17 22:45 | t/p | 2430 | 0.08 | 1.23862 | 0.00000 | 1.23862 | 4.80 | 12992.60 |
4859 | 2010.06.17 22:45 | t/p | 2431 | 0.16 | 1.23850 | 0.00000 | 1.23850 | 9.60 | 13002.20 |
4860 | 2010.06.17 22:45 | close | 2429 | 0.04 | 1.23867 | 0.00000 | 1.23884 | 1.72 | 13003.92 |
4861 | 2010.06.17 22:47 | close | 2428 | 0.02 | 1.23855 | 0.00000 | 1.23920 | -0.10 | 13003.82 |
4862 | 2010.06.17 22:50 | close | 2427 | 0.01 | 1.23903 | 0.00000 | 1.23942 | 0.21 | 13004.03 |
4863 | 2010.06.17 22:52 | buy | 2432 | 0.01 | 1.23899 | 0.00000 | 1.23959 | ||
4864 | 2010.06.17 22:57 | buy | 2433 | 0.02 | 1.23875 | 0.00000 | 1.23935 | ||
4865 | 2010.06.17 23:10 | buy | 2434 | 0.04 | 1.23857 | 0.00000 | 1.23917 | ||
4866 | 2010.06.17 23:15 | buy | 2435 | 0.08 | 1.23825 | 0.00000 | 1.23885 | ||
4867 | 2010.06.17 23:20 | buy | 2436 | 0.16 | 1.23781 | 0.00000 | 1.23841 | ||
4868 | 2010.06.17 23:27 | t/p | 2436 | 0.16 | 1.23841 | 0.00000 | 1.23841 | 9.60 | 13013.63 |
4869 | 2010.06.17 23:27 | close | 2435 | 0.08 | 1.23849 | 0.00000 | 1.23885 | 1.92 | 13015.55 |
4870 | 2010.06.17 23:30 | close | 2434 | 0.04 | 1.23841 | 0.00000 | 1.23917 | -0.64 | 13014.91 |
4871 | 2010.06.17 23:33 | close | 2433 | 0.02 | 1.23816 | 0.00000 | 1.23935 | -1.18 | 13013.73 |
4872 | 2010.06.17 23:36 | close | 2432 | 0.01 | 1.23822 | 0.00000 | 1.23959 | -0.77 | 13012.96 |
4873 | 2010.06.17 23:40 | sell | 2437 | 0.01 | 1.23796 | 0.00000 | 1.23736 | ||
4874 | 2010.06.17 23:43 | sell | 2438 | 0.02 | 1.23803 | 0.00000 | 1.23743 | ||
4875 | 2010.06.18 00:20 | sell | 2439 | 0.04 | 1.23818 | 0.00000 | 1.23758 | ||
4876 | 2010.06.18 00:50 | sell | 2440 | 0.08 | 1.23830 | 0.00000 | 1.23770 | ||
4877 | 2010.06.18 01:15 | sell | 2441 | 0.16 | 1.23842 | 0.00000 | 1.23782 | ||
4878 | 2010.06.18 01:20 | sell | 2442 | 0.32 | 1.23871 | 0.00000 | 1.23811 | ||
4879 | 2010.06.18 01:27 | close | 2437 | 0.01 | 1.23850 | 0.00000 | 1.23736 | -0.55 | 13012.41 |
4880 | 2010.06.18 01:30 | close | 2442 | 0.32 | 1.23841 | 0.00000 | 1.23811 | 9.60 | 13022.01 |
4881 | 2010.06.18 01:32 | close | 2441 | 0.16 | 1.23844 | 0.00000 | 1.23782 | -0.32 | 13021.69 |
4882 | 2010.06.18 01:35 | close | 2440 | 0.08 | 1.23859 | 0.00000 | 1.23770 | -2.32 | 13019.37 |
4883 | 2010.06.18 01:37 | close | 2439 | 0.04 | 1.23828 | 0.00000 | 1.23758 | -0.40 | 13018.97 |
4884 | 2010.06.18 01:40 | close | 2438 | 0.02 | 1.23906 | 0.00000 | 1.23743 | -2.08 | 13016.88 |
4885 | 2010.06.18 01:42 | sell | 2443 | 0.01 | 1.23870 | 0.00000 | 1.23810 | ||
4886 | 2010.06.18 01:45 | sell | 2444 | 0.02 | 1.23932 | 0.00000 | 1.23872 | ||
4887 | 2010.06.18 01:50 | sell | 2445 | 0.04 | 1.23979 | 0.00000 | 1.23919 | ||
4888 | 2010.06.18 01:59 | t/p | 2445 | 0.04 | 1.23919 | 0.00000 | 1.23919 | 2.40 | 13019.28 |
4889 | 2010.06.18 01:59 | close | 2444 | 0.02 | 1.23882 | 0.00000 | 1.23872 | 1.00 | 13020.28 |
4890 | 2010.06.18 02:00 | close | 2443 | 0.01 | 1.23885 | 0.00000 | 1.23810 | -0.15 | 13020.13 |
4891 | 2010.06.18 02:02 | buy | 2446 | 0.01 | 1.23931 | 0.00000 | 1.23991 | ||
4892 | 2010.06.18 02:05 | buy | 2447 | 0.02 | 1.23923 | 0.00000 | 1.23983 | ||
4893 | 2010.06.18 02:10 | buy | 2448 | 0.04 | 1.23905 | 0.00000 | 1.23965 | ||
4894 | 2010.06.18 02:15 | buy | 2449 | 0.08 | 1.23880 | 0.00000 | 1.23940 | ||
4895 | 2010.06.18 02:20 | buy | 2450 | 0.16 | 1.23845 | 0.00000 | 1.23905 | ||
4896 | 2010.06.18 02:45 | buy | 2451 | 0.32 | 1.23819 | 0.00000 | 1.23879 | ||
4897 | 2010.06.18 02:50 | buy | 2452 | 0.64 | 1.23774 | 0.00000 | 1.23834 | ||
4898 | 2010.06.18 03:10 | t/p | 2452 | 0.64 | 1.23834 | 0.00000 | 1.23834 | 38.40 | 13058.53 |
4899 | 2010.06.18 03:10 | close | 2451 | 0.32 | 1.23855 | 0.00000 | 1.23879 | 11.52 | 13070.05 |
4900 | 2010.06.18 03:12 | close | 2450 | 0.16 | 1.23839 | 0.00000 | 1.23905 | -0.96 | 13069.09 |
4901 | 2010.06.18 03:15 | close | 2449 | 0.08 | 1.23903 | 0.00000 | 1.23940 | 1.84 | 13070.93 |
4902 | 2010.06.18 03:17 | close | 2448 | 0.04 | 1.23887 | 0.00000 | 1.23965 | -0.72 | 13070.21 |
4903 | 2010.06.18 03:20 | close | 2447 | 0.02 | 1.23952 | 0.00000 | 1.23983 | 0.58 | 13070.79 |
4904 | 2010.06.18 03:22 | close | 2446 | 0.01 | 1.23920 | 0.00000 | 1.23991 | -0.11 | 13070.68 |
4905 | 2010.06.18 03:25 | buy | 2453 | 0.01 | 1.23956 | 0.00000 | 1.24016 | ||
4906 | 2010.06.18 03:27 | buy | 2454 | 0.02 | 1.23907 | 0.00000 | 1.23967 | ||
4907 | 2010.06.18 03:40 | buy | 2455 | 0.04 | 1.23867 | 0.00000 | 1.23927 | ||
4908 | 2010.06.18 03:46 | buy | 2456 | 0.08 | 1.23818 | 0.00000 | 1.23878 | ||
4909 | 2010.06.18 04:10 | t/p | 2456 | 0.08 | 1.23878 | 0.00000 | 1.23878 | 4.80 | 13075.48 |
4910 | 2010.06.18 04:10 | close | 2455 | 0.04 | 1.23881 | 0.00000 | 1.23927 | 0.56 | 13076.04 |
4911 | 2010.06.18 04:12 | close | 2454 | 0.02 | 1.23871 | 0.00000 | 1.23967 | -0.72 | 13075.32 |
4912 | 2010.06.18 04:15 | close | 2453 | 0.01 | 1.23909 | 0.00000 | 1.24016 | -0.47 | 13074.85 |
4913 | 2010.06.18 04:17 | sell | 2457 | 0.01 | 1.23900 | 0.00000 | 1.23840 | ||
4914 | 2010.06.18 04:20 | sell | 2458 | 0.02 | 1.23937 | 0.00000 | 1.23877 | ||
4915 | 2010.06.18 04:50 | sell | 2459 | 0.04 | 1.23968 | 0.00000 | 1.23908 | ||
4916 | 2010.06.18 05:02 | t/p | 2459 | 0.04 | 1.23908 | 0.00000 | 1.23908 | 2.40 | 13077.25 |
4917 | 2010.06.18 05:02 | close | 2458 | 0.02 | 1.23897 | 0.00000 | 1.23877 | 0.80 | 13078.05 |
4918 | 2010.06.18 05:05 | close | 2457 | 0.01 | 1.23905 | 0.00000 | 1.23840 | -0.05 | 13078.00 |
4919 | 2010.06.18 05:07 | sell | 2460 | 0.01 | 1.23869 | 0.00000 | 1.23809 | ||
4920 | 2010.06.18 05:10 | sell | 2461 | 0.02 | 1.23908 | 0.00000 | 1.23848 | ||
4921 | 2010.06.18 05:15 | sell | 2462 | 0.04 | 1.23932 | 0.00000 | 1.23872 | ||
4922 | 2010.06.18 05:20 | sell | 2463 | 0.08 | 1.23955 | 0.00000 | 1.23895 | ||
4923 | 2010.06.18 05:40 | sell | 2464 | 0.16 | 1.23980 | 0.00000 | 1.23920 | ||
4924 | 2010.06.18 05:45 | sell | 2465 | 0.32 | 1.24016 | 0.00000 | 1.23956 | ||
4925 | 2010.06.18 05:50 | sell | 2466 | 0.64 | 1.24051 | 0.00000 | 1.23991 | ||
4926 | 2010.06.18 06:10 | sell | 2467 | 1.28 | 1.24059 | 0.00000 | 1.23999 | ||
4927 | 2010.06.18 06:45 | close | 2460 | 0.01 | 1.24020 | 0.00000 | 1.23809 | -1.51 | 13076.49 |
4928 | 2010.06.18 06:47 | close | 2467 | 1.28 | 1.24039 | 0.00000 | 1.23999 | 25.60 | 13102.09 |
4929 | 2010.06.18 06:50 | t/p | 2465 | 0.32 | 1.23956 | 0.00000 | 1.23956 | 19.20 | 13121.29 |
4930 | 2010.06.18 06:50 | t/p | 2466 | 0.64 | 1.23991 | 0.00000 | 1.23991 | 38.40 | 13159.69 |
4931 | 2010.06.18 06:50 | close | 2464 | 0.16 | 1.23946 | 0.00000 | 1.23920 | 5.44 | 13165.13 |
4932 | 2010.06.18 06:52 | close | 2463 | 0.08 | 1.23983 | 0.00000 | 1.23895 | -2.24 | 13162.89 |
4933 | 2010.06.18 06:55 | close | 2462 | 0.04 | 1.23965 | 0.00000 | 1.23872 | -1.32 | 13161.57 |
4934 | 2010.06.18 06:57 | close | 2461 | 0.02 | 1.24020 | 0.00000 | 1.23848 | -2.24 | 13159.33 |
4935 | 2010.06.18 06:59 | sell | 2468 | 0.01 | 1.23951 | 0.00000 | 1.23891 | ||
4936 | 2010.06.18 07:00 | sell | 2469 | 0.02 | 1.23957 | 0.00000 | 1.23897 | ||
4937 | 2010.06.18 07:10 | sell | 2470 | 0.04 | 1.23974 | 0.00000 | 1.23914 | ||
4938 | 2010.06.18 07:15 | sell | 2471 | 0.08 | 1.23997 | 0.00000 | 1.23937 | ||
4939 | 2010.06.18 07:20 | sell | 2472 | 0.16 | 1.24020 | 0.00000 | 1.23960 | ||
4940 | 2010.06.18 07:30 | close | 2468 | 0.01 | 1.23986 | 0.00000 | 1.23891 | -0.35 | 13158.98 |
4941 | 2010.06.18 07:32 | t/p | 2470 | 0.04 | 1.23914 | 0.00000 | 1.23914 | 2.40 | 13161.38 |
4942 | 2010.06.18 07:32 | t/p | 2471 | 0.08 | 1.23937 | 0.00000 | 1.23937 | 4.80 | 13166.18 |
4943 | 2010.06.18 07:32 | t/p | 2472 | 0.16 | 1.23960 | 0.00000 | 1.23960 | 9.60 | 13175.78 |
4944 | 2010.06.18 07:32 | close | 2469 | 0.02 | 1.23898 | 0.00000 | 1.23897 | 1.18 | 13176.96 |
4945 | 2010.06.18 07:35 | sell | 2473 | 0.01 | 1.23892 | 0.00000 | 1.23832 | ||
4946 | 2010.06.18 07:40 | sell | 2474 | 0.02 | 1.23934 | 0.00000 | 1.23874 | ||
4947 | 2010.06.18 07:45 | sell | 2475 | 0.04 | 1.23975 | 0.00000 | 1.23915 | ||
4948 | 2010.06.18 07:50 | sell | 2476 | 0.08 | 1.24017 | 0.00000 | 1.23957 | ||
4949 | 2010.06.18 08:02 | sell | 2477 | 0.16 | 1.24043 | 0.00000 | 1.23983 | ||
4950 | 2010.06.18 08:07 | sell | 2478 | 0.32 | 1.24061 | 0.00000 | 1.24001 | ||
4951 | 2010.06.18 08:10 | close | 2473 | 0.01 | 1.24008 | 0.00000 | 1.23832 | -1.16 | 13175.80 |
4952 | 2010.06.18 08:12 | close | 2478 | 0.32 | 1.24026 | 0.00000 | 1.24001 | 11.20 | 13187.00 |
4953 | 2010.06.18 08:15 | t/p | 2476 | 0.08 | 1.23957 | 0.00000 | 1.23957 | 4.80 | 13191.80 |
4954 | 2010.06.18 08:15 | t/p | 2477 | 0.16 | 1.23983 | 0.00000 | 1.23983 | 9.60 | 13201.40 |
4955 | 2010.06.18 08:15 | close | 2475 | 0.04 | 1.23953 | 0.00000 | 1.23915 | 0.88 | 13202.28 |
4956 | 2010.06.18 08:17 | close | 2474 | 0.02 | 1.23971 | 0.00000 | 1.23874 | -0.74 | 13201.54 |
4957 | 2010.06.18 08:20 | sell | 2479 | 0.01 | 1.23860 | 0.00000 | 1.23800 | ||
4958 | 2010.06.18 08:22 | sell | 2480 | 0.02 | 1.23897 | 0.00000 | 1.23837 | ||
4959 | 2010.06.18 08:27 | sell | 2481 | 0.04 | 1.23933 | 0.00000 | 1.23873 | ||
4960 | 2010.06.18 08:37 | sell | 2482 | 0.08 | 1.23940 | 0.00000 | 1.23880 | ||
4961 | 2010.06.18 08:40 | t/p | 2481 | 0.04 | 1.23873 | 0.00000 | 1.23873 | 2.40 | 13203.94 |
4962 | 2010.06.18 08:40 | t/p | 2482 | 0.08 | 1.23880 | 0.00000 | 1.23880 | 4.80 | 13208.74 |
4963 | 2010.06.18 08:40 | close | 2480 | 0.02 | 1.23861 | 0.00000 | 1.23837 | 0.72 | 13209.46 |
4964 | 2010.06.18 08:42 | close | 2479 | 0.01 | 1.23886 | 0.00000 | 1.23800 | -0.26 | 13209.20 |
4965 | 2010.06.18 08:45 | sell | 2483 | 0.01 | 1.23768 | 0.00000 | 1.23708 | ||
4966 | 2010.06.18 08:47 | sell | 2484 | 0.02 | 1.23792 | 0.00000 | 1.23732 | ||
4967 | 2010.06.18 08:50 | t/p | 2483 | 0.01 | 1.23708 | 0.00000 | 1.23708 | 0.60 | 13209.80 |
4968 | 2010.06.18 08:50 | t/p | 2484 | 0.02 | 1.23732 | 0.00000 | 1.23732 | 1.20 | 13211.00 |
4969 | 2010.06.18 08:50 | sell | 2485 | 0.01 | 1.23669 | 0.00000 | 1.23609 | ||
4970 | 2010.06.18 08:52 | sell | 2486 | 0.02 | 1.23718 | 0.00000 | 1.23658 | ||
4971 | 2010.06.18 08:57 | sell | 2487 | 0.04 | 1.23768 | 0.00000 | 1.23708 | ||
4972 | 2010.06.18 08:59 | sell | 2488 | 0.08 | 1.23773 | 0.00000 | 1.23713 | ||
4973 | 2010.06.18 09:10 | sell | 2489 | 0.16 | 1.23780 | 0.00000 | 1.23720 | ||
4974 | 2010.06.18 09:15 | sell | 2490 | 0.32 | 1.23826 | 0.00000 | 1.23766 | ||
4975 | 2010.06.18 09:20 | sell | 2491 | 0.64 | 1.23871 | 0.00000 | 1.23811 | ||
4976 | 2010.06.18 09:27 | close | 2485 | 0.01 | 1.23831 | 0.00000 | 1.23609 | -1.62 | 13209.38 |
4977 | 2010.06.18 09:27 | close | 2491 | 0.64 | 1.23850 | 0.00000 | 1.23811 | 13.44 | 13222.82 |
4978 | 2010.06.18 09:30 | close | 2490 | 0.32 | 1.23852 | 0.00000 | 1.23766 | -8.32 | 13214.50 |
4979 | 2010.06.18 09:32 | close | 2489 | 0.16 | 1.23876 | 0.00000 | 1.23720 | -15.36 | 13199.14 |
4980 | 2010.06.18 09:35 | close | 2488 | 0.08 | 1.23906 | 0.00000 | 1.23713 | -10.64 | 13188.50 |
4981 | 2010.06.18 09:37 | close | 2487 | 0.04 | 1.23845 | 0.00000 | 1.23708 | -3.08 | 13185.42 |
4982 | 2010.06.18 09:40 | close | 2486 | 0.02 | 1.23999 | 0.00000 | 1.23658 | -5.62 | 13179.80 |
4983 | 2010.06.18 09:42 | sell | 2492 | 0.01 | 1.23948 | 0.00000 | 1.23888 | ||
4984 | 2010.06.18 09:45 | sell | 2493 | 0.02 | 1.24071 | 0.00000 | 1.24011 | ||
4985 | 2010.06.18 09:50 | sell | 2494 | 0.04 | 1.24163 | 0.00000 | 1.24103 | ||
4986 | 2010.06.18 09:57 | t/p | 2494 | 0.04 | 1.24103 | 0.00000 | 1.24103 | 2.40 | 13182.20 |
4987 | 2010.06.18 09:57 | close | 2493 | 0.02 | 1.24060 | 0.00000 | 1.24011 | 0.22 | 13182.42 |
4988 | 2010.06.18 09:59 | close | 2492 | 0.01 | 1.23996 | 0.00000 | 1.23888 | -0.48 | 13181.94 |
4989 | 2010.06.18 10:00 | sell | 2495 | 0.01 | 1.23978 | 0.00000 | 1.23918 | ||
4990 | 2010.06.18 10:02 | sell | 2496 | 0.02 | 1.24038 | 0.00000 | 1.23978 | ||
4991 | 2010.06.18 10:07 | sell | 2497 | 0.04 | 1.24056 | 0.00000 | 1.23996 | ||
4992 | 2010.06.18 10:15 | t/p | 2496 | 0.02 | 1.23978 | 0.00000 | 1.23978 | 1.20 | 13183.14 |
4993 | 2010.06.18 10:15 | t/p | 2497 | 0.04 | 1.23996 | 0.00000 | 1.23996 | 2.40 | 13185.54 |
4994 | 2010.06.18 10:15 | close | 2495 | 0.01 | 1.23949 | 0.00000 | 1.23918 | 0.29 | 13185.83 |
4995 | 2010.06.18 10:17 | sell | 2498 | 0.01 | 1.23947 | 0.00000 | 1.23887 | ||
4996 | 2010.06.18 10:20 | t/p | 2498 | 0.01 | 1.23887 | 0.00000 | 1.23887 | 0.60 | 13186.43 |
4997 | 2010.06.18 10:20 | sell | 2499 | 0.01 | 1.23856 | 0.00000 | 1.23796 | ||
4998 | 2010.06.18 10:22 | sell | 2500 | 0.02 | 1.23892 | 0.00000 | 1.23832 | ||
4999 | 2010.06.18 10:27 | sell | 2501 | 0.04 | 1.23929 | 0.00000 | 1.23869 | ||
5000 | 2010.06.18 10:27 | sell | 2502 | 0.08 | 1.23940 | 0.00000 | 1.23880 | ||
5001 | 2010.06.18 10:32 | sell | 2503 | 0.16 | 1.23969 | 0.00000 | 1.23909 | ||
5002 | 2010.06.18 10:37 | sell | 2504 | 0.32 | 1.23981 | 0.00000 | 1.23921 | ||
5003 | 2010.06.18 10:40 | close | 2499 | 0.01 | 1.23954 | 0.00000 | 1.23796 | -0.98 | 13185.45 |
5004 | 2010.06.18 10:42 | close | 2504 | 0.32 | 1.23966 | 0.00000 | 1.23921 | 4.80 | 13190.25 |
5005 | 2010.06.18 10:45 | close | 2503 | 0.16 | 1.23918 | 0.00000 | 1.23909 | 8.16 | 13198.41 |
5006 | 2010.06.18 10:47 | close | 2502 | 0.08 | 1.23930 | 0.00000 | 1.23880 | 0.80 | 13199.21 |
5007 | 2010.06.18 10:50 | close | 2501 | 0.04 | 1.23871 | 0.00000 | 1.23869 | 2.32 | 13201.53 |
5008 | 2010.06.18 10:52 | close | 2500 | 0.02 | 1.23895 | 0.00000 | 1.23832 | -0.06 | 13201.47 |
5009 | 2010.06.18 10:55 | sell | 2505 | 0.01 | 1.23863 | 0.00000 | 1.23803 | ||
5010 | 2010.06.18 10:57 | sell | 2506 | 0.02 | 1.23898 | 0.00000 | 1.23838 | ||
5011 | 2010.06.18 10:59 | sell | 2507 | 0.04 | 1.23933 | 0.00000 | 1.23873 | ||
5012 | 2010.06.18 11:16 | t/p | 2507 | 0.04 | 1.23873 | 0.00000 | 1.23873 | 2.40 | 13203.87 |
5013 | 2010.06.18 11:16 | close | 2506 | 0.02 | 1.23867 | 0.00000 | 1.23838 | 0.62 | 13204.49 |
5014 | 2010.06.18 11:20 | close | 2505 | 0.01 | 1.23882 | 0.00000 | 1.23803 | -0.19 | 13204.30 |
5015 | 2010.06.18 11:23 | sell | 2508 | 0.01 | 1.23855 | 0.00000 | 1.23795 | ||
5016 | 2010.06.18 11:26 | sell | 2509 | 0.02 | 1.23878 | 0.00000 | 1.23818 | ||
5017 | 2010.06.18 11:32 | sell | 2510 | 0.04 | 1.23916 | 0.00000 | 1.23856 | ||
5018 | 2010.06.18 11:37 | sell | 2511 | 0.08 | 1.23936 | 0.00000 | 1.23876 | ||
5019 | 2010.06.18 11:40 | t/p | 2511 | 0.08 | 1.23876 | 0.00000 | 1.23876 | 4.80 | 13209.10 |
5020 | 2010.06.18 11:45 | t/p | 2509 | 0.02 | 1.23818 | 0.00000 | 1.23818 | 1.20 | 13210.30 |
5021 | 2010.06.18 11:45 | t/p | 2510 | 0.04 | 1.23856 | 0.00000 | 1.23856 | 2.40 | 13212.70 |
5022 | 2010.06.18 11:45 | close | 2508 | 0.01 | 1.23816 | 0.00000 | 1.23795 | 0.39 | 13213.09 |
5023 | 2010.06.18 11:47 | sell | 2512 | 0.01 | 1.23816 | 0.00000 | 1.23756 | ||
5024 | 2010.06.18 11:50 | t/p | 2512 | 0.01 | 1.23756 | 0.00000 | 1.23756 | 0.60 | 13213.69 |
5025 | 2010.06.18 11:50 | sell | 2513 | 0.01 | 1.23716 | 0.00000 | 1.23656 | ||
5026 | 2010.06.18 11:52 | sell | 2514 | 0.02 | 1.23756 | 0.00000 | 1.23696 | ||
5027 | 2010.06.18 11:57 | sell | 2515 | 0.04 | 1.23796 | 0.00000 | 1.23736 | ||
5028 | 2010.06.18 12:02 | sell | 2516 | 0.08 | 1.23842 | 0.00000 | 1.23782 | ||
5029 | 2010.06.18 12:07 | sell | 2517 | 0.16 | 1.23862 | 0.00000 | 1.23802 | ||
5030 | 2010.06.18 12:10 | t/p | 2517 | 0.16 | 1.23802 | 0.00000 | 1.23802 | 9.60 | 13223.29 |
5031 | 2010.06.18 12:15 | t/p | 2516 | 0.08 | 1.23782 | 0.00000 | 1.23782 | 4.80 | 13228.09 |
5032 | 2010.06.18 12:15 | close | 2515 | 0.04 | 1.23739 | 0.00000 | 1.23736 | 2.28 | 13230.37 |
5033 | 2010.06.18 12:17 | close | 2514 | 0.02 | 1.23760 | 0.00000 | 1.23696 | -0.08 | 13230.29 |
5034 | 2010.06.18 12:20 | close | 2513 | 0.01 | 1.23658 | 0.00000 | 1.23656 | 0.58 | 13230.87 |
5035 | 2010.06.18 12:22 | sell | 2518 | 0.01 | 1.23679 | 0.00000 | 1.23619 | ||
5036 | 2010.06.18 12:27 | sell | 2519 | 0.02 | 1.23719 | 0.00000 | 1.23659 | ||
5037 | 2010.06.18 12:32 | t/p | 2518 | 0.01 | 1.23619 | 0.00000 | 1.23619 | 0.60 | 13231.47 |
5038 | 2010.06.18 12:32 | t/p | 2519 | 0.02 | 1.23659 | 0.00000 | 1.23659 | 1.20 | 13232.67 |
5039 | 2010.06.18 12:32 | sell | 2520 | 0.01 | 1.23592 | 0.00000 | 1.23532 | ||
5040 | 2010.06.18 12:35 | sell | 2521 | 0.02 | 1.23609 | 0.00000 | 1.23549 | ||
5041 | 2010.06.18 12:40 | sell | 2522 | 0.04 | 1.23659 | 0.00000 | 1.23599 | ||
5042 | 2010.06.18 12:45 | sell | 2523 | 0.08 | 1.23710 | 0.00000 | 1.23650 | ||
5043 | 2010.06.18 12:50 | sell | 2524 | 0.16 | 1.23760 | 0.00000 | 1.23700 | ||
5044 | 2010.06.18 12:57 | close | 2520 | 0.01 | 1.23713 | 0.00000 | 1.23532 | -1.21 | 13231.46 |
5045 | 2010.06.18 12:59 | close | 2524 | 0.16 | 1.23724 | 0.00000 | 1.23700 | 5.76 | 13237.22 |
5046 | 2010.06.18 13:00 | close | 2523 | 0.08 | 1.23719 | 0.00000 | 1.23650 | -0.72 | 13236.50 |
5047 | 2010.06.18 13:02 | close | 2522 | 0.04 | 1.23681 | 0.00000 | 1.23599 | -0.88 | 13235.62 |
5048 | 2010.06.18 13:05 | close | 2521 | 0.02 | 1.23697 | 0.00000 | 1.23549 | -1.76 | 13233.86 |
5049 | 2010.06.18 13:07 | sell | 2525 | 0.01 | 1.23644 | 0.00000 | 1.23584 | ||
5050 | 2010.06.18 13:10 | sell | 2526 | 0.02 | 1.23727 | 0.00000 | 1.23667 | ||
5051 | 2010.06.18 13:15 | sell | 2527 | 0.04 | 1.23776 | 0.00000 | 1.23716 | ||
5052 | 2010.06.18 13:20 | sell | 2528 | 0.08 | 1.23826 | 0.00000 | 1.23766 | ||
5053 | 2010.06.18 13:37 | sell | 2529 | 0.16 | 1.23842 | 0.00000 | 1.23782 | ||
5054 | 2010.06.18 13:40 | close | 2525 | 0.01 | 1.23807 | 0.00000 | 1.23584 | -1.63 | 13232.23 |
5055 | 2010.06.18 13:42 | close | 2529 | 0.16 | 1.23821 | 0.00000 | 1.23782 | 3.36 | 13235.59 |
5056 | 2010.06.18 13:45 | t/p | 2528 | 0.08 | 1.23766 | 0.00000 | 1.23766 | 4.80 | 13240.39 |
5057 | 2010.06.18 13:45 | close | 2527 | 0.04 | 1.23765 | 0.00000 | 1.23716 | 0.44 | 13240.83 |
5058 | 2010.06.18 13:47 | close | 2526 | 0.02 | 1.23779 | 0.00000 | 1.23667 | -1.04 | 13239.79 |
5059 | 2010.06.18 13:50 | sell | 2530 | 0.01 | 1.23690 | 0.00000 | 1.23630 | ||
5060 | 2010.06.18 13:52 | sell | 2531 | 0.02 | 1.23718 | 0.00000 | 1.23658 | ||
5061 | 2010.06.18 13:57 | sell | 2532 | 0.04 | 1.23745 | 0.00000 | 1.23685 | ||
5062 | 2010.06.18 14:02 | sell | 2533 | 0.08 | 1.23803 | 0.00000 | 1.23743 | ||
5063 | 2010.06.18 14:07 | sell | 2534 | 0.16 | 1.23822 | 0.00000 | 1.23762 | ||
5064 | 2010.06.18 14:10 | close | 2530 | 0.01 | 1.23766 | 0.00000 | 1.23630 | -0.76 | 13239.03 |
5065 | 2010.06.18 14:12 | close | 2534 | 0.16 | 1.23785 | 0.00000 | 1.23762 | 5.92 | 13244.95 |
5066 | 2010.06.18 14:15 | t/p | 2533 | 0.08 | 1.23743 | 0.00000 | 1.23743 | 4.80 | 13249.75 |
5067 | 2010.06.18 14:15 | close | 2532 | 0.04 | 1.23708 | 0.00000 | 1.23685 | 1.48 | 13251.23 |
5068 | 2010.06.18 14:17 | close | 2531 | 0.02 | 1.23727 | 0.00000 | 1.23658 | -0.18 | 13251.05 |
5069 | 2010.06.18 14:20 | sell | 2535 | 0.01 | 1.23612 | 0.00000 | 1.23552 | ||
5070 | 2010.06.18 14:22 | sell | 2536 | 0.02 | 1.23650 | 0.00000 | 1.23590 | ||
5071 | 2010.06.18 14:27 | sell | 2537 | 0.04 | 1.23688 | 0.00000 | 1.23628 | ||
5072 | 2010.06.18 14:40 | sell | 2538 | 0.08 | 1.23694 | 0.00000 | 1.23634 | ||
5073 | 2010.06.18 14:45 | sell | 2539 | 0.16 | 1.23738 | 0.00000 | 1.23678 | ||
5074 | 2010.06.18 14:50 | sell | 2540 | 0.32 | 1.23782 | 0.00000 | 1.23722 | ||
5075 | 2010.06.18 14:57 | close | 2535 | 0.01 | 1.23743 | 0.00000 | 1.23552 | -1.31 | 13249.74 |
5076 | 2010.06.18 14:59 | t/p | 2540 | 0.32 | 1.23722 | 0.00000 | 1.23722 | 19.20 | 13268.94 |
5077 | 2010.06.18 14:59 | close | 2539 | 0.16 | 1.23698 | 0.00000 | 1.23678 | 6.40 | 13275.34 |
5078 | 2010.06.18 15:00 | close | 2538 | 0.08 | 1.23702 | 0.00000 | 1.23634 | -0.64 | 13274.70 |
5079 | 2010.06.18 15:02 | close | 2537 | 0.04 | 1.23656 | 0.00000 | 1.23628 | 1.28 | 13275.98 |
5080 | 2010.06.18 15:05 | close | 2536 | 0.02 | 1.23668 | 0.00000 | 1.23590 | -0.36 | 13275.62 |
5081 | 2010.06.18 15:07 | sell | 2541 | 0.01 | 1.23623 | 0.00000 | 1.23563 | ||
5082 | 2010.06.18 15:10 | sell | 2542 | 0.02 | 1.23686 | 0.00000 | 1.23626 | ||
5083 | 2010.06.18 15:15 | sell | 2543 | 0.04 | 1.23724 | 0.00000 | 1.23664 | ||
5084 | 2010.06.18 15:20 | sell | 2544 | 0.08 | 1.23762 | 0.00000 | 1.23702 | ||
5085 | 2010.06.18 15:45 | t/p | 2544 | 0.08 | 1.23702 | 0.00000 | 1.23702 | 4.80 | 13280.42 |
5086 | 2010.06.18 15:45 | close | 2543 | 0.04 | 1.23666 | 0.00000 | 1.23664 | 2.32 | 13282.74 |
5087 | 2010.06.18 15:47 | close | 2542 | 0.02 | 1.23683 | 0.00000 | 1.23626 | 0.06 | 13282.80 |
5088 | 2010.06.18 15:50 | close | 2541 | 0.01 | 1.23600 | 0.00000 | 1.23563 | 0.23 | 13283.03 |
5089 | 2010.06.18 15:52 | sell | 2545 | 0.01 | 1.23613 | 0.00000 | 1.23553 | ||
5090 | 2010.06.18 15:57 | sell | 2546 | 0.02 | 1.23646 | 0.00000 | 1.23586 | ||
5091 | 2010.06.18 16:03 | sell | 2547 | 0.04 | 1.23745 | 0.00000 | 1.23685 | ||
5092 | 2010.06.18 16:10 | sell | 2548 | 0.08 | 1.23818 | 0.00000 | 1.23758 | ||
5093 | 2010.06.18 16:16 | sell | 2549 | 0.16 | 1.23892 | 0.00000 | 1.23832 | ||
5094 | 2010.06.18 16:26 | t/p | 2549 | 0.16 | 1.23832 | 0.00000 | 1.23832 | 9.60 | 13292.63 |
5095 | 2010.06.18 16:26 | close | 2548 | 0.08 | 1.23814 | 0.00000 | 1.23758 | 0.32 | 13292.95 |
5096 | 2010.06.18 16:26 | close | 2547 | 0.04 | 1.23897 | 0.00000 | 1.23685 | -6.08 | 13286.87 |
5097 | 2010.06.18 16:30 | close | 2546 | 0.02 | 1.23896 | 0.00000 | 1.23586 | -5.00 | 13281.87 |
5098 | 2010.06.18 16:32 | close | 2545 | 0.01 | 1.23950 | 0.00000 | 1.23553 | -3.37 | 13278.50 |
5099 | 2010.06.18 16:35 | buy | 2550 | 0.01 | 1.23937 | 0.00000 | 1.23997 | ||
5100 | 2010.06.18 16:40 | buy | 2551 | 0.02 | 1.23913 | 0.00000 | 1.23973 | ||
5101 | 2010.06.18 16:45 | buy | 2552 | 0.04 | 1.23875 | 0.00000 | 1.23935 | ||
5102 | 2010.06.18 16:50 | buy | 2553 | 0.08 | 1.23826 | 0.00000 | 1.23886 | ||
5103 | 2010.06.18 17:03 | buy | 2554 | 0.16 | 1.23741 | 0.00000 | 1.23801 | ||
5104 | 2010.06.18 17:10 | buy | 2555 | 0.32 | 1.23660 | 0.00000 | 1.23720 | ||
5105 | 2010.06.18 17:16 | buy | 2556 | 0.64 | 1.23551 | 0.00000 | 1.23611 | ||
5106 | 2010.06.18 17:26 | t/p | 2556 | 0.64 | 1.23611 | 0.00000 | 1.23611 | 38.40 | 13316.90 |
5107 | 2010.06.18 17:26 | close | 2555 | 0.32 | 1.23640 | 0.00000 | 1.23720 | -6.40 | 13310.50 |
5108 | 2010.06.18 17:26 | close | 2554 | 0.16 | 1.23603 | 0.00000 | 1.23801 | -22.08 | 13288.42 |
5109 | 2010.06.18 17:30 | close | 2553 | 0.08 | 1.23601 | 0.00000 | 1.23886 | -18.00 | 13270.42 |
5110 | 2010.06.18 17:32 | close | 2552 | 0.04 | 1.23669 | 0.00000 | 1.23935 | -8.24 | 13262.18 |
5111 | 2010.06.18 17:35 | close | 2551 | 0.02 | 1.23656 | 0.00000 | 1.23973 | -5.14 | 13257.04 |
5112 | 2010.06.18 17:37 | close | 2550 | 0.01 | 1.23681 | 0.00000 | 1.23997 | -2.56 | 13254.48 |
5113 | 2010.06.18 17:40 | sell | 2557 | 0.01 | 1.23631 | 0.00000 | 1.23571 | ||
5114 | 2010.06.18 17:42 | sell | 2558 | 0.02 | 1.23644 | 0.00000 | 1.23584 | ||
5115 | 2010.06.18 17:50 | t/p | 2557 | 0.01 | 1.23571 | 0.00000 | 1.23571 | 0.60 | 13255.08 |
5116 | 2010.06.18 17:50 | t/p | 2558 | 0.02 | 1.23584 | 0.00000 | 1.23584 | 1.20 | 13256.28 |
5117 | 2010.06.18 17:50 | sell | 2559 | 0.01 | 1.23544 | 0.00000 | 1.23484 | ||
5118 | 2010.06.18 17:52 | sell | 2560 | 0.02 | 1.23569 | 0.00000 | 1.23509 | ||
5119 | 2010.06.18 17:57 | sell | 2561 | 0.04 | 1.23594 | 0.00000 | 1.23534 | ||
5120 | 2010.06.18 18:00 | sell | 2562 | 0.08 | 1.23603 | 0.00000 | 1.23543 | ||
5121 | 2010.06.18 18:02 | sell | 2563 | 0.16 | 1.23610 | 0.00000 | 1.23550 | ||
5122 | 2010.06.18 18:05 | sell | 2564 | 0.32 | 1.23618 | 0.00000 | 1.23558 | ||
5123 | 2010.06.18 18:10 | sell | 2565 | 0.64 | 1.23644 | 0.00000 | 1.23584 | ||
5124 | 2010.06.18 18:15 | sell | 2566 | 1.28 | 1.23670 | 0.00000 | 1.23610 | ||
5125 | 2010.06.18 18:50 | t/p | 2566 | 1.28 | 1.23610 | 0.00000 | 1.23610 | 76.80 | 13333.08 |
5126 | 2010.06.18 18:50 | close | 2565 | 0.64 | 1.23590 | 0.00000 | 1.23584 | 34.56 | 13367.64 |
5127 | 2010.06.18 18:52 | close | 2564 | 0.32 | 1.23620 | 0.00000 | 1.23558 | -0.64 | 13367.00 |
5128 | 2010.06.18 18:55 | close | 2563 | 0.16 | 1.23605 | 0.00000 | 1.23550 | 0.80 | 13367.80 |
5129 | 2010.06.18 18:57 | close | 2562 | 0.08 | 1.23650 | 0.00000 | 1.23543 | -3.76 | 13364.04 |
5130 | 2010.06.18 18:59 | close | 2561 | 0.04 | 1.23641 | 0.00000 | 1.23534 | -1.88 | 13362.16 |
5131 | 2010.06.18 19:00 | close | 2560 | 0.02 | 1.23640 | 0.00000 | 1.23509 | -1.42 | 13360.74 |
5132 | 2010.06.18 19:02 | close | 2559 | 0.01 | 1.23637 | 0.00000 | 1.23484 | -0.93 | 13359.81 |
5133 | 2010.06.18 19:05 | sell | 2567 | 0.01 | 1.23623 | 0.00000 | 1.23563 | ||
5134 | 2010.06.18 19:10 | sell | 2568 | 0.02 | 1.23639 | 0.00000 | 1.23579 | ||
5135 | 2010.06.18 19:15 | sell | 2569 | 0.04 | 1.23656 | 0.00000 | 1.23596 | ||
5136 | 2010.06.18 19:20 | sell | 2570 | 0.08 | 1.23672 | 0.00000 | 1.23612 | ||
5137 | 2010.06.18 19:50 | t/p | 2570 | 0.08 | 1.23612 | 0.00000 | 1.23612 | 4.80 | 13364.61 |
5138 | 2010.06.18 19:50 | close | 2569 | 0.04 | 1.23602 | 0.00000 | 1.23596 | 2.16 | 13366.77 |
5139 | 2010.06.18 19:52 | close | 2568 | 0.02 | 1.23618 | 0.00000 | 1.23579 | 0.42 | 13367.19 |
5140 | 2010.06.18 19:55 | close | 2567 | 0.01 | 1.23610 | 0.00000 | 1.23563 | 0.13 | 13367.32 |
5141 | 2010.06.18 19:57 | sell | 2571 | 0.01 | 1.23615 | 0.00000 | 1.23555 | ||
5142 | 2010.06.18 20:10 | sell | 2572 | 0.02 | 1.23638 | 0.00000 | 1.23578 | ||
5143 | 2010.06.18 20:15 | sell | 2573 | 0.04 | 1.23660 | 0.00000 | 1.23600 | ||
5144 | 2010.06.18 20:20 | sell | 2574 | 0.08 | 1.23682 | 0.00000 | 1.23622 | ||
5145 | 2010.06.18 20:50 | t/p | 2574 | 0.08 | 1.23622 | 0.00000 | 1.23622 | 4.80 | 13372.12 |
5146 | 2010.06.18 20:50 | close | 2573 | 0.04 | 1.23612 | 0.00000 | 1.23600 | 1.92 | 13374.04 |
5147 | 2010.06.18 20:52 | close | 2572 | 0.02 | 1.23627 | 0.00000 | 1.23578 | 0.22 | 13374.26 |
5148 | 2010.06.18 20:55 | close | 2571 | 0.01 | 1.23620 | 0.00000 | 1.23555 | -0.05 | 13374.21 |
5149 | 2010.06.18 20:57 | sell | 2575 | 0.01 | 1.23623 | 0.00000 | 1.23563 | ||
5150 | 2010.06.18 21:15 | sell | 2576 | 0.02 | 1.23646 | 0.00000 | 1.23586 | ||
5151 | 2010.06.18 21:20 | sell | 2577 | 0.04 | 1.23669 | 0.00000 | 1.23609 | ||
5152 | 2010.06.18 21:43 | sell | 2578 | 0.08 | 1.23683 | 0.00000 | 1.23623 | ||
5153 | 2010.06.18 21:50 | sell | 2579 | 0.16 | 1.23707 | 0.00000 | 1.23647 | ||
5154 | 2010.06.18 21:59 | sell | 2580 | 0.32 | 1.23730 | 0.00000 | 1.23670 | ||
5155 | 2010.06.18 22:05 | sell | 2581 | 0.64 | 1.23737 | 0.00000 | 1.23677 | ||
5156 | 2010.06.18 22:10 | sell | 2582 | 1.28 | 1.23779 | 0.00000 | 1.23719 | ||
5157 | 2010.06.21 03:20 | t/p | 2582 | 1.28 | 1.23719 | 0.00000 | 1.23719 | 75.26 | 13449.48 |
5158 | 2010.06.21 03:20 | close | 2581 | 0.64 | 1.23697 | 0.00000 | 1.23677 | 24.83 | 13474.31 |
5159 | 2010.06.21 03:22 | close | 2580 | 0.32 | 1.23821 | 0.00000 | 1.23670 | -29.50 | 13444.81 |
5160 | 2010.06.21 03:25 | close | 2579 | 0.16 | 1.23759 | 0.00000 | 1.23647 | -8.51 | 13436.29 |
5161 | 2010.06.21 03:27 | close | 2578 | 0.08 | 1.23945 | 0.00000 | 1.23623 | -21.06 | 13415.24 |
5162 | 2010.06.21 03:30 | close | 2577 | 0.04 | 1.23793 | 0.00000 | 1.23609 | -5.01 | 13410.23 |
5163 | 2010.06.21 03:32 | close | 2576 | 0.02 | 1.23798 | 0.00000 | 1.23586 | -3.06 | 13407.17 |
5164 | 2010.06.21 03:35 | close | 2575 | 0.01 | 1.23816 | 0.00000 | 1.23563 | -1.94 | 13405.22 |
5165 | 2010.06.21 03:37 | sell | 2583 | 0.01 | 1.23761 | 0.00000 | 1.23701 | ||
5166 | 2010.06.21 03:40 | sell | 2584 | 0.02 | 1.23847 | 0.00000 | 1.23787 | ||
5167 | 2010.06.21 03:45 | sell | 2585 | 0.04 | 1.23899 | 0.00000 | 1.23839 | ||
5168 | 2010.06.21 03:50 | sell | 2586 | 0.08 | 1.23951 | 0.00000 | 1.23891 | ||
5169 | 2010.06.21 04:10 | sell | 2587 | 0.16 | 1.23990 | 0.00000 | 1.23930 | ||
5170 | 2010.06.21 04:15 | sell | 2588 | 0.32 | 1.24040 | 0.00000 | 1.23980 | ||
5171 | 2010.06.21 04:20 | sell | 2589 | 0.64 | 1.24090 | 0.00000 | 1.24030 | ||
5172 | 2010.06.21 04:30 | t/p | 2589 | 0.64 | 1.24030 | 0.00000 | 1.24030 | 38.40 | 13443.62 |
5173 | 2010.06.21 04:30 | close | 2588 | 0.32 | 1.24010 | 0.00000 | 1.23980 | 9.60 | 13453.22 |
5174 | 2010.06.21 04:33 | close | 2587 | 0.16 | 1.24156 | 0.00000 | 1.23930 | -26.56 | 13426.66 |
5175 | 2010.06.21 04:36 | close | 2586 | 0.08 | 1.24127 | 0.00000 | 1.23891 | -14.08 | 13412.58 |
5176 | 2010.06.21 04:40 | close | 2585 | 0.04 | 1.24243 | 0.00000 | 1.23839 | -13.76 | 13398.82 |
5177 | 2010.06.21 04:43 | close | 2584 | 0.02 | 1.24214 | 0.00000 | 1.23787 | -7.34 | 13391.48 |
5178 | 2010.06.21 04:46 | close | 2583 | 0.01 | 1.24331 | 0.00000 | 1.23701 | -5.70 | 13385.78 |
5179 | 2010.06.21 04:50 | buy | 2590 | 0.01 | 1.24273 | 0.00000 | 1.24333 | ||
5180 | 2010.06.21 04:56 | buy | 2591 | 0.02 | 1.24214 | 0.00000 | 1.24274 | ||
5181 | 2010.06.21 04:59 | t/p | 2591 | 0.02 | 1.24274 | 0.00000 | 1.24274 | 1.20 | 13386.98 |
5182 | 2010.06.21 05:02 | buy | 2592 | 0.02 | 1.24265 | 0.00000 | 1.24325 | ||
5183 | 2010.06.21 05:07 | buy | 2593 | 0.04 | 1.24250 | 0.00000 | 1.24310 | ||
5184 | 2010.06.21 05:15 | t/p | 2590 | 0.01 | 1.24333 | 0.00000 | 1.24333 | 0.60 | 13387.58 |
5185 | 2010.06.21 05:15 | t/p | 2592 | 0.02 | 1.24325 | 0.00000 | 1.24325 | 1.20 | 13388.78 |
5186 | 2010.06.21 05:15 | t/p | 2593 | 0.04 | 1.24310 | 0.00000 | 1.24310 | 2.40 | 13391.18 |
5187 | 2010.06.21 05:15 | buy | 2594 | 0.01 | 1.24368 | 0.00000 | 1.24428 | ||
5188 | 2010.06.21 05:17 | buy | 2595 | 0.02 | 1.24353 | 0.00000 | 1.24413 | ||
5189 | 2010.06.21 05:27 | buy | 2596 | 0.04 | 1.24344 | 0.00000 | 1.24404 | ||
5190 | 2010.06.21 05:40 | buy | 2597 | 0.08 | 1.24305 | 0.00000 | 1.24365 | ||
5191 | 2010.06.21 05:45 | buy | 2598 | 0.16 | 1.24231 | 0.00000 | 1.24291 | ||
5192 | 2010.06.21 05:50 | buy | 2599 | 0.32 | 1.24132 | 0.00000 | 1.24192 | ||
5193 | 2010.06.21 05:57 | t/p | 2599 | 0.32 | 1.24192 | 0.00000 | 1.24192 | 19.20 | 13410.38 |
5194 | 2010.06.21 05:57 | close | 2598 | 0.16 | 1.24211 | 0.00000 | 1.24291 | -3.20 | 13407.18 |
5195 | 2010.06.21 05:59 | close | 2597 | 0.08 | 1.24140 | 0.00000 | 1.24365 | -13.20 | 13393.98 |
5196 | 2010.06.21 06:00 | close | 2596 | 0.04 | 1.24146 | 0.00000 | 1.24404 | -7.92 | 13386.06 |
5197 | 2010.06.21 06:03 | close | 2595 | 0.02 | 1.24221 | 0.00000 | 1.24413 | -2.64 | 13383.42 |
5198 | 2010.06.21 06:06 | close | 2594 | 0.01 | 1.24206 | 0.00000 | 1.24428 | -1.62 | 13381.80 |
5199 | 2010.06.21 06:10 | buy | 2600 | 0.01 | 1.24287 | 0.00000 | 1.24347 | ||
5200 | 2010.06.21 06:13 | buy | 2601 | 0.02 | 1.24272 | 0.00000 | 1.24332 | ||
5201 | 2010.06.21 06:32 | buy | 2602 | 0.04 | 1.24262 | 0.00000 | 1.24322 | ||
5202 | 2010.06.21 06:37 | buy | 2603 | 0.08 | 1.24249 | 0.00000 | 1.24309 | ||
5203 | 2010.06.21 06:45 | t/p | 2602 | 0.04 | 1.24322 | 0.00000 | 1.24322 | 2.40 | 13384.20 |
5204 | 2010.06.21 06:45 | t/p | 2603 | 0.08 | 1.24309 | 0.00000 | 1.24309 | 4.80 | 13389.00 |
5205 | 2010.06.21 06:45 | close | 2601 | 0.02 | 1.24331 | 0.00000 | 1.24332 | 1.18 | 13390.18 |
5206 | 2010.06.21 06:47 | close | 2600 | 0.01 | 1.24318 | 0.00000 | 1.24347 | 0.31 | 13390.49 |
5207 | 2010.06.21 06:50 | buy | 2604 | 0.01 | 1.24389 | 0.00000 | 1.24449 | ||
5208 | 2010.06.21 06:52 | buy | 2605 | 0.02 | 1.24364 | 0.00000 | 1.24424 | ||
5209 | 2010.06.21 06:57 | buy | 2606 | 0.04 | 1.24338 | 0.00000 | 1.24398 | ||
5210 | 2010.06.21 07:02 | buy | 2607 | 0.08 | 1.24285 | 0.00000 | 1.24345 | ||
5211 | 2010.06.21 07:07 | buy | 2608 | 0.16 | 1.24265 | 0.00000 | 1.24325 | ||
5212 | 2010.06.21 07:10 | t/p | 2607 | 0.08 | 1.24345 | 0.00000 | 1.24345 | 4.80 | 13395.29 |
5213 | 2010.06.21 07:10 | t/p | 2608 | 0.16 | 1.24325 | 0.00000 | 1.24325 | 9.60 | 13404.89 |
5214 | 2010.06.21 07:10 | close | 2606 | 0.04 | 1.24347 | 0.00000 | 1.24398 | 0.36 | 13405.25 |
5215 | 2010.06.21 07:12 | close | 2605 | 0.02 | 1.24327 | 0.00000 | 1.24424 | -0.74 | 13404.51 |
5216 | 2010.06.21 07:15 | close | 2604 | 0.01 | 1.24409 | 0.00000 | 1.24449 | 0.20 | 13404.71 |
5217 | 2010.06.21 07:17 | buy | 2609 | 0.01 | 1.24408 | 0.00000 | 1.24468 | ||
5218 | 2010.06.21 07:20 | t/p | 2609 | 0.01 | 1.24468 | 0.00000 | 1.24468 | 0.60 | 13405.31 |
5219 | 2010.06.21 07:20 | buy | 2610 | 0.01 | 1.24490 | 0.00000 | 1.24550 | ||
5220 | 2010.06.21 07:22 | buy | 2611 | 0.02 | 1.24449 | 0.00000 | 1.24509 | ||
5221 | 2010.06.21 07:27 | buy | 2612 | 0.04 | 1.24408 | 0.00000 | 1.24468 | ||
5222 | 2010.06.21 07:32 | t/p | 2612 | 0.04 | 1.24468 | 0.00000 | 1.24468 | 2.40 | 13407.71 |
5223 | 2010.06.21 07:32 | close | 2611 | 0.02 | 1.24477 | 0.00000 | 1.24509 | 0.56 | 13408.27 |
5224 | 2010.06.21 07:35 | close | 2610 | 0.01 | 1.24495 | 0.00000 | 1.24550 | 0.05 | 13408.32 |
5225 | 2010.06.21 07:37 | buy | 2613 | 0.01 | 1.24478 | 0.00000 | 1.24538 | ||
5226 | 2010.06.21 07:40 | t/p | 2613 | 0.01 | 1.24538 | 0.00000 | 1.24538 | 0.60 | 13408.92 |
5227 | 2010.06.21 07:40 | buy | 2614 | 0.01 | 1.24572 | 0.00000 | 1.24632 | ||
5228 | 2010.06.21 07:42 | buy | 2615 | 0.02 | 1.24553 | 0.00000 | 1.24613 | ||
5229 | 2010.06.21 07:50 | t/p | 2614 | 0.01 | 1.24632 | 0.00000 | 1.24632 | 0.60 | 13409.52 |
5230 | 2010.06.21 07:50 | t/p | 2615 | 0.02 | 1.24613 | 0.00000 | 1.24613 | 1.20 | 13410.72 |
5231 | 2010.06.21 07:50 | buy | 2616 | 0.01 | 1.24684 | 0.00000 | 1.24744 | ||
5232 | 2010.06.21 07:52 | buy | 2617 | 0.02 | 1.24647 | 0.00000 | 1.24707 | ||
5233 | 2010.06.21 07:57 | buy | 2618 | 0.04 | 1.24609 | 0.00000 | 1.24669 | ||
5234 | 2010.06.21 07:59 | buy | 2619 | 0.08 | 1.24596 | 0.00000 | 1.24656 | ||
5235 | 2010.06.21 08:10 | buy | 2620 | 0.16 | 1.24570 | 0.00000 | 1.24630 | ||
5236 | 2010.06.21 08:15 | buy | 2621 | 0.32 | 1.24520 | 0.00000 | 1.24580 | ||
5237 | 2010.06.21 08:20 | buy | 2622 | 0.64 | 1.24454 | 0.00000 | 1.24514 | ||
5238 | 2010.06.21 08:40 | t/p | 2622 | 0.64 | 1.24514 | 0.00000 | 1.24514 | 38.40 | 13449.12 |
5239 | 2010.06.21 08:40 | close | 2621 | 0.32 | 1.24520 | 0.00000 | 1.24580 | 0.00 | 13449.12 |
5240 | 2010.06.21 08:42 | close | 2620 | 0.16 | 1.24507 | 0.00000 | 1.24630 | -10.08 | 13439.04 |
5241 | 2010.06.21 08:45 | close | 2619 | 0.08 | 1.24560 | 0.00000 | 1.24656 | -2.88 | 13436.16 |
5242 | 2010.06.21 08:47 | close | 2618 | 0.04 | 1.24547 | 0.00000 | 1.24669 | -2.48 | 13433.68 |
5243 | 2010.06.21 08:50 | close | 2617 | 0.02 | 1.24599 | 0.00000 | 1.24707 | -0.96 | 13432.72 |
5244 | 2010.06.21 08:52 | close | 2616 | 0.01 | 1.24573 | 0.00000 | 1.24744 | -1.11 | 13431.61 |
5245 | 2010.06.21 08:55 | buy | 2623 | 0.01 | 1.24606 | 0.00000 | 1.24666 | ||
5246 | 2010.06.21 08:57 | buy | 2624 | 0.02 | 1.24567 | 0.00000 | 1.24627 | ||
5247 | 2010.06.21 09:10 | buy | 2625 | 0.04 | 1.24535 | 0.00000 | 1.24595 | ||
5248 | 2010.06.21 09:15 | buy | 2626 | 0.08 | 1.24495 | 0.00000 | 1.24555 | ||
5249 | 2010.06.21 09:20 | buy | 2627 | 0.16 | 1.24440 | 0.00000 | 1.24500 | ||
5250 | 2010.06.21 09:40 | buy | 2628 | 0.32 | 1.24410 | 0.00000 | 1.24470 | ||
5251 | 2010.06.21 09:45 | buy | 2629 | 0.64 | 1.24341 | 0.00000 | 1.24401 | ||
5252 | 2010.06.21 09:50 | buy | 2630 | 1.28 | 1.24250 | 0.00000 | 1.24310 | ||
5253 | 2010.06.21 09:57 | t/p | 2630 | 1.28 | 1.24310 | 0.00000 | 1.24310 | 76.80 | 13508.41 |
5254 | 2010.06.21 09:57 | close | 2629 | 0.64 | 1.24321 | 0.00000 | 1.24401 | -12.80 | 13495.61 |
5255 | 2010.06.21 09:59 | close | 2628 | 0.32 | 1.24282 | 0.00000 | 1.24470 | -40.96 | 13454.65 |
5256 | 2010.06.21 10:00 | close | 2627 | 0.16 | 1.24276 | 0.00000 | 1.24500 | -26.24 | 13428.41 |
5257 | 2010.06.21 10:02 | close | 2626 | 0.08 | 1.24156 | 0.00000 | 1.24555 | -27.12 | 13401.29 |
5258 | 2010.06.21 10:05 | close | 2625 | 0.04 | 1.24171 | 0.00000 | 1.24595 | -14.56 | 13386.73 |
5259 | 2010.06.21 10:07 | close | 2624 | 0.02 | 1.24142 | 0.00000 | 1.24627 | -8.50 | 13378.23 |
5260 | 2010.06.21 10:10 | close | 2623 | 0.01 | 1.24214 | 0.00000 | 1.24666 | -3.92 | 13374.31 |
5261 | 2010.06.21 10:12 | sell | 2631 | 0.01 | 1.24199 | 0.00000 | 1.24139 | ||
5262 | 2010.06.21 10:15 | sell | 2632 | 0.02 | 1.24257 | 0.00000 | 1.24197 | ||
5263 | 2010.06.21 10:20 | sell | 2633 | 0.04 | 1.24300 | 0.00000 | 1.24240 | ||
5264 | 2010.06.21 10:40 | sell | 2634 | 0.08 | 1.24307 | 0.00000 | 1.24247 | ||
5265 | 2010.06.21 10:43 | t/p | 2633 | 0.04 | 1.24240 | 0.00000 | 1.24240 | 2.40 | 13376.71 |
5266 | 2010.06.21 10:43 | t/p | 2634 | 0.08 | 1.24247 | 0.00000 | 1.24247 | 4.80 | 13381.51 |
5267 | 2010.06.21 10:43 | close | 2632 | 0.02 | 1.24227 | 0.00000 | 1.24197 | 0.60 | 13382.11 |
5268 | 2010.06.21 10:46 | close | 2631 | 0.01 | 1.24252 | 0.00000 | 1.24139 | -0.53 | 13381.58 |
5269 | 2010.06.21 10:50 | sell | 2635 | 0.01 | 1.24133 | 0.00000 | 1.24073 | ||
5270 | 2010.06.21 10:53 | sell | 2636 | 0.02 | 1.24158 | 0.00000 | 1.24098 | ||
5271 | 2010.06.21 10:59 | t/p | 2635 | 0.01 | 1.24073 | 0.00000 | 1.24073 | 0.60 | 13382.18 |
5272 | 2010.06.21 10:59 | t/p | 2636 | 0.02 | 1.24098 | 0.00000 | 1.24098 | 1.20 | 13383.38 |
5273 | 2010.06.21 10:59 | sell | 2637 | 0.01 | 1.24033 | 0.00000 | 1.23973 | ||
5274 | 2010.06.21 11:07 | t/p | 2637 | 0.01 | 1.23973 | 0.00000 | 1.23973 | 0.60 | 13383.98 |
5275 | 2010.06.21 11:07 | sell | 2638 | 0.01 | 1.23947 | 0.00000 | 1.23887 | ||
5276 | 2010.06.21 11:10 | sell | 2639 | 0.02 | 1.24024 | 0.00000 | 1.23964 | ||
5277 | 2010.06.21 11:15 | sell | 2640 | 0.04 | 1.24070 | 0.00000 | 1.24010 | ||
5278 | 2010.06.21 11:20 | sell | 2641 | 0.08 | 1.24116 | 0.00000 | 1.24056 | ||
5279 | 2010.06.21 11:33 | t/p | 2641 | 0.08 | 1.24056 | 0.00000 | 1.24056 | 4.80 | 13388.78 |
5280 | 2010.06.21 11:33 | close | 2640 | 0.04 | 1.24035 | 0.00000 | 1.24010 | 1.40 | 13390.18 |
5281 | 2010.06.21 11:36 | close | 2639 | 0.02 | 1.24051 | 0.00000 | 1.23964 | -0.54 | 13389.64 |
5282 | 2010.06.21 11:40 | close | 2638 | 0.01 | 1.23986 | 0.00000 | 1.23887 | -0.39 | 13389.25 |
5283 | 2010.06.21 11:43 | sell | 2642 | 0.01 | 1.23982 | 0.00000 | 1.23922 | ||
5284 | 2010.06.21 11:46 | t/p | 2642 | 0.01 | 1.23922 | 0.00000 | 1.23922 | 0.60 | 13389.85 |
5285 | 2010.06.21 11:46 | sell | 2643 | 0.01 | 1.23901 | 0.00000 | 1.23841 | ||
5286 | 2010.06.21 11:50 | sell | 2644 | 0.02 | 1.23934 | 0.00000 | 1.23874 | ||
5287 | 2010.06.21 11:56 | sell | 2645 | 0.04 | 1.23966 | 0.00000 | 1.23906 | ||
5288 | 2010.06.21 12:20 | sell | 2646 | 0.08 | 1.23992 | 0.00000 | 1.23932 | ||
5289 | 2010.06.21 12:45 | t/p | 2645 | 0.04 | 1.23906 | 0.00000 | 1.23906 | 2.40 | 13392.25 |
5290 | 2010.06.21 12:45 | t/p | 2646 | 0.08 | 1.23932 | 0.00000 | 1.23932 | 4.80 | 13397.05 |
5291 | 2010.06.21 12:45 | close | 2644 | 0.02 | 1.23885 | 0.00000 | 1.23874 | 0.98 | 13398.03 |
5292 | 2010.06.21 12:47 | close | 2643 | 0.01 | 1.23904 | 0.00000 | 1.23841 | -0.03 | 13398.00 |
5293 | 2010.06.21 12:50 | sell | 2647 | 0.01 | 1.23792 | 0.00000 | 1.23732 | ||
5294 | 2010.06.21 12:52 | sell | 2648 | 0.02 | 1.23829 | 0.00000 | 1.23769 | ||
5295 | 2010.06.21 12:57 | sell | 2649 | 0.04 | 1.23865 | 0.00000 | 1.23805 | ||
5296 | 2010.06.21 12:59 | sell | 2650 | 0.08 | 1.23925 | 0.00000 | 1.23865 | ||
5297 | 2010.06.21 13:02 | sell | 2651 | 0.16 | 1.23932 | 0.00000 | 1.23872 | ||
5298 | 2010.06.21 13:05 | sell | 2652 | 0.32 | 1.23949 | 0.00000 | 1.23889 | ||
5299 | 2010.06.21 13:10 | sell | 2653 | 0.64 | 1.24000 | 0.00000 | 1.23940 | ||
5300 | 2010.06.21 13:15 | sell | 2654 | 1.28 | 1.24051 | 0.00000 | 1.23991 | ||
5301 | 2010.06.21 13:45 | t/p | 2654 | 1.28 | 1.23991 | 0.00000 | 1.23991 | 76.80 | 13474.80 |
5302 | 2010.06.21 13:45 | close | 2653 | 0.64 | 1.23974 | 0.00000 | 1.23940 | 16.64 | 13491.44 |
5303 | 2010.06.21 13:47 | close | 2652 | 0.32 | 1.23987 | 0.00000 | 1.23889 | -12.16 | 13479.28 |
5304 | 2010.06.21 13:50 | close | 2651 | 0.16 | 1.23921 | 0.00000 | 1.23872 | 1.76 | 13481.04 |
5305 | 2010.06.21 13:52 | close | 2650 | 0.08 | 1.23947 | 0.00000 | 1.23865 | -1.76 | 13479.28 |
5306 | 2010.06.21 13:55 | close | 2649 | 0.04 | 1.23934 | 0.00000 | 1.23805 | -2.76 | 13476.52 |
5307 | 2010.06.21 13:57 | close | 2648 | 0.02 | 1.23974 | 0.00000 | 1.23769 | -2.90 | 13473.62 |
5308 | 2010.06.21 13:59 | close | 2647 | 0.01 | 1.23972 | 0.00000 | 1.23732 | -1.80 | 13471.82 |
5309 | 2010.06.21 14:00 | sell | 2655 | 0.01 | 1.23962 | 0.00000 | 1.23902 | ||
5310 | 2010.06.21 14:07 | sell | 2656 | 0.02 | 1.23970 | 0.00000 | 1.23910 | ||
5311 | 2010.06.21 14:10 | t/p | 2655 | 0.01 | 1.23902 | 0.00000 | 1.23902 | 0.60 | 13472.42 |
5312 | 2010.06.21 14:10 | t/p | 2656 | 0.02 | 1.23910 | 0.00000 | 1.23910 | 1.20 | 13473.62 |
5313 | 2010.06.21 14:10 | sell | 2657 | 0.01 | 1.23795 | 0.00000 | 1.23735 | ||
5314 | 2010.06.21 14:12 | sell | 2658 | 0.02 | 1.23839 | 0.00000 | 1.23779 | ||
5315 | 2010.06.21 14:15 | t/p | 2657 | 0.01 | 1.23735 | 0.00000 | 1.23735 | 0.60 | 13474.22 |
5316 | 2010.06.21 14:15 | t/p | 2658 | 0.02 | 1.23779 | 0.00000 | 1.23779 | 1.20 | 13475.42 |
5317 | 2010.06.21 14:15 | sell | 2659 | 0.01 | 1.23665 | 0.00000 | 1.23605 | ||
5318 | 2010.06.21 14:17 | sell | 2660 | 0.02 | 1.23708 | 0.00000 | 1.23648 | ||
5319 | 2010.06.21 14:20 | t/p | 2659 | 0.01 | 1.23605 | 0.00000 | 1.23605 | 0.60 | 13476.02 |
5320 | 2010.06.21 14:20 | t/p | 2660 | 0.02 | 1.23648 | 0.00000 | 1.23648 | 1.20 | 13477.22 |
5321 | 2010.06.21 14:20 | sell | 2661 | 0.01 | 1.23490 | 0.00000 | 1.23430 | ||
5322 | 2010.06.21 14:22 | sell | 2662 | 0.02 | 1.23577 | 0.00000 | 1.23517 | ||
5323 | 2010.06.21 14:27 | sell | 2663 | 0.04 | 1.23665 | 0.00000 | 1.23605 | ||
5324 | 2010.06.21 14:27 | t/p | 2663 | 0.04 | 1.23605 | 0.00000 | 1.23605 | 2.40 | 13479.62 |
5325 | 2010.06.21 14:40 | sell | 2664 | 0.04 | 1.23650 | 0.00000 | 1.23590 | ||
5326 | 2010.06.21 14:45 | sell | 2665 | 0.08 | 1.23719 | 0.00000 | 1.23659 | ||
5327 | 2010.06.21 14:50 | sell | 2666 | 0.16 | 1.23787 | 0.00000 | 1.23727 | ||
5328 | 2010.06.21 14:57 | t/p | 2666 | 0.16 | 1.23727 | 0.00000 | 1.23727 | 9.60 | 13489.22 |
5329 | 2010.06.21 14:57 | close | 2665 | 0.08 | 1.23716 | 0.00000 | 1.23659 | 0.24 | 13489.46 |
5330 | 2010.06.21 14:59 | close | 2664 | 0.04 | 1.23782 | 0.00000 | 1.23590 | -5.28 | 13484.18 |
5331 | 2010.06.21 15:00 | close | 2662 | 0.02 | 1.23780 | 0.00000 | 1.23517 | -4.06 | 13480.12 |
5332 | 2010.06.21 15:03 | close | 2661 | 0.01 | 1.23826 | 0.00000 | 1.23430 | -3.36 | 13476.76 |
5333 | 2010.06.21 15:06 | sell | 2667 | 0.01 | 1.23797 | 0.00000 | 1.23737 | ||
5334 | 2010.06.21 15:10 | sell | 2668 | 0.02 | 1.23833 | 0.00000 | 1.23773 | ||
5335 | 2010.06.21 15:16 | sell | 2669 | 0.04 | 1.23861 | 0.00000 | 1.23801 | ||
5336 | 2010.06.21 15:32 | t/p | 2667 | 0.01 | 1.23737 | 0.00000 | 1.23737 | 0.60 | 13477.36 |
5337 | 2010.06.21 15:32 | t/p | 2668 | 0.02 | 1.23773 | 0.00000 | 1.23773 | 1.20 | 13478.56 |
5338 | 2010.06.21 15:32 | t/p | 2669 | 0.04 | 1.23801 | 0.00000 | 1.23801 | 2.40 | 13480.96 |
5339 | 2010.06.21 15:32 | sell | 2670 | 0.01 | 1.23694 | 0.00000 | 1.23634 | ||
5340 | 2010.06.21 15:35 | sell | 2671 | 0.02 | 1.23715 | 0.00000 | 1.23655 | ||
5341 | 2010.06.21 15:40 | sell | 2672 | 0.04 | 1.23779 | 0.00000 | 1.23719 | ||
5342 | 2010.06.21 15:45 | sell | 2673 | 0.08 | 1.23842 | 0.00000 | 1.23782 | ||
5343 | 2010.06.21 15:50 | sell | 2674 | 0.16 | 1.23906 | 0.00000 | 1.23846 | ||
5344 | 2010.06.21 15:57 | t/p | 2674 | 0.16 | 1.23846 | 0.00000 | 1.23846 | 9.60 | 13490.56 |
5345 | 2010.06.21 15:57 | close | 2673 | 0.08 | 1.23841 | 0.00000 | 1.23782 | 0.08 | 13490.64 |
5346 | 2010.06.21 15:59 | close | 2672 | 0.04 | 1.23922 | 0.00000 | 1.23719 | -5.72 | 13484.92 |
5347 | 2010.06.21 16:00 | close | 2671 | 0.02 | 1.23922 | 0.00000 | 1.23655 | -4.14 | 13480.78 |
5348 | 2010.06.21 16:02 | close | 2670 | 0.01 | 1.23983 | 0.00000 | 1.23634 | -2.89 | 13477.89 |
5349 | 2010.06.21 16:05 | sell | 2675 | 0.01 | 1.23946 | 0.00000 | 1.23886 | ||
5350 | 2010.06.21 16:07 | sell | 2676 | 0.02 | 1.23980 | 0.00000 | 1.23920 | ||
5351 | 2010.06.21 16:15 | t/p | 2675 | 0.01 | 1.23886 | 0.00000 | 1.23886 | 0.60 | 13478.49 |
5352 | 2010.06.21 16:15 | t/p | 2676 | 0.02 | 1.23920 | 0.00000 | 1.23920 | 1.20 | 13479.69 |
5353 | 2010.06.21 16:15 | sell | 2677 | 0.01 | 1.23860 | 0.00000 | 1.23800 | ||
5354 | 2010.06.21 16:17 | sell | 2678 | 0.02 | 1.23877 | 0.00000 | 1.23817 | ||
5355 | 2010.06.21 16:20 | t/p | 2678 | 0.02 | 1.23817 | 0.00000 | 1.23817 | 1.20 | 13480.89 |
5356 | 2010.06.21 16:32 | sell | 2679 | 0.02 | 1.23907 | 0.00000 | 1.23847 | ||
5357 | 2010.06.21 16:37 | sell | 2680 | 0.04 | 1.23926 | 0.00000 | 1.23866 | ||
5358 | 2010.06.21 16:45 | t/p | 2679 | 0.02 | 1.23847 | 0.00000 | 1.23847 | 1.20 | 13482.09 |
5359 | 2010.06.21 16:45 | t/p | 2680 | 0.04 | 1.23866 | 0.00000 | 1.23866 | 2.40 | 13484.49 |
5360 | 2010.06.21 16:45 | close | 2677 | 0.01 | 1.23810 | 0.00000 | 1.23800 | 0.50 | 13484.99 |
5361 | 2010.06.21 16:47 | sell | 2681 | 0.01 | 1.23810 | 0.00000 | 1.23750 | ||
5362 | 2010.06.21 16:50 | t/p | 2681 | 0.01 | 1.23750 | 0.00000 | 1.23750 | 0.60 | 13485.59 |
5363 | 2010.06.21 16:50 | sell | 2682 | 0.01 | 1.23713 | 0.00000 | 1.23653 | ||
5364 | 2010.06.21 16:52 | sell | 2683 | 0.02 | 1.23752 | 0.00000 | 1.23692 | ||
5365 | 2010.06.21 16:57 | sell | 2684 | 0.04 | 1.23790 | 0.00000 | 1.23730 | ||
5366 | 2010.06.21 17:03 | sell | 2685 | 0.08 | 1.23854 | 0.00000 | 1.23794 | ||
5367 | 2010.06.21 17:10 | sell | 2686 | 0.16 | 1.23898 | 0.00000 | 1.23838 | ||
5368 | 2010.06.21 17:16 | sell | 2687 | 0.32 | 1.23942 | 0.00000 | 1.23882 | ||
5369 | 2010.06.21 17:45 | t/p | 2687 | 0.32 | 1.23882 | 0.00000 | 1.23882 | 19.20 | 13504.79 |
5370 | 2010.06.21 17:45 | close | 2686 | 0.16 | 1.23859 | 0.00000 | 1.23838 | 6.24 | 13511.03 |
5371 | 2010.06.21 17:47 | close | 2685 | 0.08 | 1.23873 | 0.00000 | 1.23794 | -1.52 | 13509.51 |
5372 | 2010.06.21 17:50 | close | 2684 | 0.04 | 1.23800 | 0.00000 | 1.23730 | -0.40 | 13509.11 |
5373 | 2010.06.21 17:52 | close | 2683 | 0.02 | 1.23829 | 0.00000 | 1.23692 | -1.54 | 13507.57 |
5374 | 2010.06.21 17:55 | close | 2682 | 0.01 | 1.23815 | 0.00000 | 1.23653 | -1.02 | 13506.55 |
5375 | 2010.06.21 17:57 | sell | 2688 | 0.01 | 1.23839 | 0.00000 | 1.23779 | ||
5376 | 2010.06.21 18:07 | sell | 2689 | 0.02 | 1.23852 | 0.00000 | 1.23792 | ||
5377 | 2010.06.21 18:10 | t/p | 2689 | 0.02 | 1.23792 | 0.00000 | 1.23792 | 1.20 | 13507.75 |
5378 | 2010.06.21 18:15 | t/p | 2688 | 0.01 | 1.23779 | 0.00000 | 1.23779 | 0.60 | 13508.35 |
5379 | 2010.06.21 18:15 | sell | 2690 | 0.01 | 1.23704 | 0.00000 | 1.23644 | ||
5380 | 2010.06.21 18:17 | sell | 2691 | 0.02 | 1.23725 | 0.00000 | 1.23665 | ||
5381 | 2010.06.21 18:20 | t/p | 2690 | 0.01 | 1.23644 | 0.00000 | 1.23644 | 0.60 | 13508.95 |
5382 | 2010.06.21 18:20 | t/p | 2691 | 0.02 | 1.23665 | 0.00000 | 1.23665 | 1.20 | 13510.15 |
5383 | 2010.06.21 18:20 | sell | 2692 | 0.01 | 1.23620 | 0.00000 | 1.23560 | ||
5384 | 2010.06.21 18:22 | sell | 2693 | 0.02 | 1.23662 | 0.00000 | 1.23602 | ||
5385 | 2010.06.21 18:27 | sell | 2694 | 0.04 | 1.23704 | 0.00000 | 1.23644 | ||
5386 | 2010.06.21 18:32 | t/p | 2694 | 0.04 | 1.23644 | 0.00000 | 1.23644 | 2.40 | 13512.55 |
5387 | 2010.06.21 18:32 | close | 2693 | 0.02 | 1.23637 | 0.00000 | 1.23602 | 0.50 | 13513.05 |
5388 | 2010.06.21 18:35 | close | 2692 | 0.01 | 1.23601 | 0.00000 | 1.23560 | 0.19 | 13513.24 |
5389 | 2010.06.21 18:37 | sell | 2695 | 0.01 | 1.23652 | 0.00000 | 1.23592 | ||
5390 | 2010.06.21 18:40 | t/p | 2695 | 0.01 | 1.23592 | 0.00000 | 1.23592 | 0.60 | 13513.84 |
5391 | 2010.06.21 18:40 | sell | 2696 | 0.01 | 1.23510 | 0.00000 | 1.23450 | ||
5392 | 2010.06.21 18:42 | sell | 2697 | 0.02 | 1.23546 | 0.00000 | 1.23486 | ||
5393 | 2010.06.21 18:45 | t/p | 2696 | 0.01 | 1.23450 | 0.00000 | 1.23450 | 0.60 | 13514.44 |
5394 | 2010.06.21 18:45 | t/p | 2697 | 0.02 | 1.23486 | 0.00000 | 1.23486 | 1.20 | 13515.64 |
5395 | 2010.06.21 18:45 | sell | 2698 | 0.01 | 1.23404 | 0.00000 | 1.23344 | ||
5396 | 2010.06.21 18:47 | sell | 2699 | 0.02 | 1.23439 | 0.00000 | 1.23379 | ||
5397 | 2010.06.21 18:50 | t/p | 2698 | 0.01 | 1.23344 | 0.00000 | 1.23344 | 0.60 | 13516.24 |
5398 | 2010.06.21 18:50 | t/p | 2699 | 0.02 | 1.23379 | 0.00000 | 1.23379 | 1.20 | 13517.44 |
5399 | 2010.06.21 18:50 | sell | 2700 | 0.01 | 1.23262 | 0.00000 | 1.23202 | ||
5400 | 2010.06.21 18:52 | sell | 2701 | 0.02 | 1.23333 | 0.00000 | 1.23273 | ||
5401 | 2010.06.21 18:57 | sell | 2702 | 0.04 | 1.23404 | 0.00000 | 1.23344 | ||
5402 | 2010.06.21 18:59 | sell | 2703 | 0.08 | 1.23456 | 0.00000 | 1.23396 | ||
5403 | 2010.06.21 19:15 | t/p | 2703 | 0.08 | 1.23396 | 0.00000 | 1.23396 | 4.80 | 13522.24 |
5404 | 2010.06.21 19:15 | close | 2702 | 0.04 | 1.23358 | 0.00000 | 1.23344 | 1.84 | 13524.08 |
5405 | 2010.06.21 19:17 | close | 2701 | 0.02 | 1.23375 | 0.00000 | 1.23273 | -0.84 | 13523.24 |
5406 | 2010.06.21 19:20 | close | 2700 | 0.01 | 1.23290 | 0.00000 | 1.23202 | -0.28 | 13522.96 |
5407 | 2010.06.21 19:22 | sell | 2704 | 0.01 | 1.23304 | 0.00000 | 1.23244 | ||
5408 | 2010.06.21 19:27 | sell | 2705 | 0.02 | 1.23338 | 0.00000 | 1.23278 | ||
5409 | 2010.06.21 19:37 | sell | 2706 | 0.04 | 1.23346 | 0.00000 | 1.23286 | ||
5410 | 2010.06.21 19:45 | t/p | 2705 | 0.02 | 1.23278 | 0.00000 | 1.23278 | 1.20 | 13524.16 |
5411 | 2010.06.21 19:45 | t/p | 2706 | 0.04 | 1.23286 | 0.00000 | 1.23286 | 2.40 | 13526.56 |
5412 | 2010.06.21 19:45 | close | 2704 | 0.01 | 1.23248 | 0.00000 | 1.23244 | 0.56 | 13527.12 |
5413 | 2010.06.21 19:47 | sell | 2707 | 0.01 | 1.23245 | 0.00000 | 1.23185 | ||
5414 | 2010.06.21 19:50 | t/p | 2707 | 0.01 | 1.23185 | 0.00000 | 1.23185 | 0.60 | 13527.72 |
5415 | 2010.06.21 19:50 | sell | 2708 | 0.01 | 1.23161 | 0.00000 | 1.23101 | ||
5416 | 2010.06.21 19:52 | sell | 2709 | 0.02 | 1.23195 | 0.00000 | 1.23135 | ||
5417 | 2010.06.21 19:57 | sell | 2710 | 0.04 | 1.23228 | 0.00000 | 1.23168 | ||
5418 | 2010.06.21 19:59 | sell | 2711 | 0.08 | 1.23246 | 0.00000 | 1.23186 | ||
5419 | 2010.06.21 20:10 | sell | 2712 | 0.16 | 1.23259 | 0.00000 | 1.23199 | ||
5420 | 2010.06.21 20:15 | sell | 2713 | 0.32 | 1.23305 | 0.00000 | 1.23245 | ||
5421 | 2010.06.21 20:20 | sell | 2714 | 0.64 | 1.23351 | 0.00000 | 1.23291 | ||
5422 | 2010.06.21 20:27 | close | 2708 | 0.01 | 1.23310 | 0.00000 | 1.23101 | -1.49 | 13526.23 |
5423 | 2010.06.21 20:27 | t/p | 2714 | 0.64 | 1.23291 | 0.00000 | 1.23291 | 38.40 | 13564.63 |
5424 | 2010.06.21 20:27 | close | 2713 | 0.32 | 1.23270 | 0.00000 | 1.23245 | 11.20 | 13575.83 |
5425 | 2010.06.21 20:30 | close | 2712 | 0.16 | 1.23271 | 0.00000 | 1.23199 | -1.92 | 13573.91 |
5426 | 2010.06.21 20:32 | close | 2711 | 0.08 | 1.23327 | 0.00000 | 1.23186 | -6.48 | 13567.43 |
5427 | 2010.06.21 20:35 | close | 2710 | 0.04 | 1.23308 | 0.00000 | 1.23168 | -3.20 | 13564.23 |
5428 | 2010.06.21 20:37 | close | 2709 | 0.02 | 1.23347 | 0.00000 | 1.23135 | -3.04 | 13561.19 |
5429 | 2010.06.21 20:40 | sell | 2715 | 0.01 | 1.23248 | 0.00000 | 1.23188 | ||
5430 | 2010.06.21 20:42 | sell | 2716 | 0.02 | 1.23268 | 0.00000 | 1.23208 | ||
5431 | 2010.06.21 20:50 | t/p | 2715 | 0.01 | 1.23188 | 0.00000 | 1.23188 | 0.60 | 13561.79 |
5432 | 2010.06.21 20:50 | t/p | 2716 | 0.02 | 1.23208 | 0.00000 | 1.23208 | 1.20 | 13562.99 |
5433 | 2010.06.21 20:50 | sell | 2717 | 0.01 | 1.23110 | 0.00000 | 1.23050 | ||
5434 | 2010.06.21 20:52 | sell | 2718 | 0.02 | 1.23149 | 0.00000 | 1.23089 | ||
5435 | 2010.06.21 20:57 | sell | 2719 | 0.04 | 1.23189 | 0.00000 | 1.23129 | ||
5436 | 2010.06.21 20:59 | sell | 2720 | 0.08 | 1.23215 | 0.00000 | 1.23155 | ||
5437 | 2010.06.21 21:02 | sell | 2721 | 0.16 | 1.23275 | 0.00000 | 1.23215 | ||
5438 | 2010.06.21 21:07 | sell | 2722 | 0.32 | 1.23298 | 0.00000 | 1.23238 | ||
5439 | 2010.06.21 21:10 | t/p | 2722 | 0.32 | 1.23238 | 0.00000 | 1.23238 | 19.20 | 13582.19 |
5440 | 2010.06.21 21:10 | close | 2717 | 0.01 | 1.23224 | 0.00000 | 1.23050 | -1.14 | 13581.05 |
5441 | 2010.06.21 21:12 | close | 2721 | 0.16 | 1.23248 | 0.00000 | 1.23215 | 4.32 | 13585.37 |
5442 | 2010.06.21 21:15 | t/p | 2720 | 0.08 | 1.23155 | 0.00000 | 1.23155 | 4.80 | 13590.17 |
5443 | 2010.06.21 21:15 | close | 2719 | 0.04 | 1.23154 | 0.00000 | 1.23129 | 1.40 | 13591.57 |
5444 | 2010.06.21 21:17 | close | 2718 | 0.02 | 1.23177 | 0.00000 | 1.23089 | -0.56 | 13591.01 |
5445 | 2010.06.21 21:20 | sell | 2723 | 0.01 | 1.23040 | 0.00000 | 1.22980 | ||
5446 | 2010.06.21 21:22 | sell | 2724 | 0.02 | 1.23087 | 0.00000 | 1.23027 | ||
5447 | 2010.06.21 21:27 | sell | 2725 | 0.04 | 1.23134 | 0.00000 | 1.23074 | ||
5448 | 2010.06.21 21:32 | t/p | 2725 | 0.04 | 1.23074 | 0.00000 | 1.23074 | 2.40 | 13593.41 |
5449 | 2010.06.21 21:32 | close | 2724 | 0.02 | 1.23073 | 0.00000 | 1.23027 | 0.28 | 13593.69 |
5450 | 2010.06.21 21:35 | close | 2723 | 0.01 | 1.23087 | 0.00000 | 1.22980 | -0.47 | 13593.22 |
5451 | 2010.06.21 21:37 | sell | 2726 | 0.01 | 1.23039 | 0.00000 | 1.22979 | ||
5452 | 2010.06.21 21:40 | sell | 2727 | 0.02 | 1.23109 | 0.00000 | 1.23049 | ||
5453 | 2010.06.21 21:45 | sell | 2728 | 0.04 | 1.23150 | 0.00000 | 1.23090 | ||
5454 | 2010.06.21 21:50 | sell | 2729 | 0.08 | 1.23192 | 0.00000 | 1.23132 | ||
5455 | 2010.06.21 22:10 | sell | 2730 | 0.16 | 1.23203 | 0.00000 | 1.23143 | ||
5456 | 2010.06.21 22:15 | sell | 2731 | 0.32 | 1.23230 | 0.00000 | 1.23170 | ||
5457 | 2010.06.21 22:20 | sell | 2732 | 0.64 | 1.23257 | 0.00000 | 1.23197 | ||
5458 | 2010.06.21 22:30 | close | 2726 | 0.01 | 1.23212 | 0.00000 | 1.22979 | -1.73 | 13591.49 |
5459 | 2010.06.21 22:33 | close | 2732 | 0.64 | 1.23239 | 0.00000 | 1.23197 | 11.52 | 13603.01 |
5460 | 2010.06.21 22:36 | close | 2731 | 0.32 | 1.23226 | 0.00000 | 1.23170 | 1.28 | 13604.29 |
5461 | 2010.06.21 22:40 | close | 2730 | 0.16 | 1.23252 | 0.00000 | 1.23143 | -7.84 | 13596.45 |
5462 | 2010.06.21 22:43 | close | 2729 | 0.08 | 1.23201 | 0.00000 | 1.23132 | -0.72 | 13595.73 |
5463 | 2010.06.21 22:46 | close | 2728 | 0.04 | 1.23214 | 0.00000 | 1.23090 | -2.56 | 13593.17 |
5464 | 2010.06.21 22:50 | close | 2727 | 0.02 | 1.23162 | 0.00000 | 1.23049 | -1.06 | 13592.11 |
5465 | 2010.06.21 22:53 | sell | 2733 | 0.01 | 1.23155 | 0.00000 | 1.23095 | ||
5466 | 2010.06.21 23:02 | t/p | 2733 | 0.01 | 1.23095 | 0.00000 | 1.23095 | 0.60 | 13592.71 |
5467 | 2010.06.21 23:02 | sell | 2734 | 0.01 | 1.23062 | 0.00000 | 1.23002 | ||
5468 | 2010.06.21 23:05 | sell | 2735 | 0.02 | 1.23075 | 0.00000 | 1.23015 | ||
5469 | 2010.06.21 23:10 | sell | 2736 | 0.04 | 1.23116 | 0.00000 | 1.23056 | ||
5470 | 2010.06.21 23:15 | sell | 2737 | 0.08 | 1.23156 | 0.00000 | 1.23096 | ||
5471 | 2010.06.21 23:20 | sell | 2738 | 0.16 | 1.23197 | 0.00000 | 1.23137 | ||
5472 | 2010.06.21 23:32 | close | 2734 | 0.01 | 1.23145 | 0.00000 | 1.23002 | -0.83 | 13591.88 |
5473 | 2010.06.21 23:35 | close | 2738 | 0.16 | 1.23156 | 0.00000 | 1.23137 | 6.56 | 13598.44 |
5474 | 2010.06.21 23:37 | close | 2737 | 0.08 | 1.23133 | 0.00000 | 1.23096 | 1.84 | 13600.28 |
5475 | 2010.06.21 23:40 | close | 2736 | 0.04 | 1.23192 | 0.00000 | 1.23056 | -3.04 | 13597.24 |
5476 | 2010.06.21 23:42 | close | 2735 | 0.02 | 1.23180 | 0.00000 | 1.23015 | -2.10 | 13595.14 |
5477 | 2010.06.21 23:45 | sell | 2739 | 0.01 | 1.23207 | 0.00000 | 1.23147 | ||
5478 | 2010.06.21 23:50 | sell | 2740 | 0.02 | 1.23242 | 0.00000 | 1.23182 | ||
5479 | 2010.06.22 00:07 | sell | 2741 | 0.04 | 1.23251 | 0.00000 | 1.23191 | ||
5480 | 2010.06.22 00:20 | t/p | 2740 | 0.02 | 1.23182 | 0.00000 | 1.23182 | 1.18 | 13596.32 |
5481 | 2010.06.22 00:20 | t/p | 2741 | 0.04 | 1.23191 | 0.00000 | 1.23191 | 2.40 | 13598.72 |
5482 | 2010.06.22 00:20 | close | 2739 | 0.01 | 1.23174 | 0.00000 | 1.23147 | 0.32 | 13599.04 |
5483 | 2010.06.22 00:22 | sell | 2742 | 0.01 | 1.23172 | 0.00000 | 1.23112 | ||
5484 | 2010.06.22 00:27 | sell | 2743 | 0.02 | 1.23189 | 0.00000 | 1.23129 | ||
5485 | 2010.06.22 00:27 | sell | 2744 | 0.04 | 1.23214 | 0.00000 | 1.23154 | ||
5486 | 2010.06.22 00:32 | sell | 2745 | 0.08 | 1.23242 | 0.00000 | 1.23182 | ||
5487 | 2010.06.22 00:37 | sell | 2746 | 0.16 | 1.23256 | 0.00000 | 1.23196 | ||
5488 | 2010.06.22 00:40 | close | 2742 | 0.01 | 1.23220 | 0.00000 | 1.23112 | -0.48 | 13598.56 |
5489 | 2010.06.22 00:42 | close | 2746 | 0.16 | 1.23234 | 0.00000 | 1.23196 | 3.52 | 13602.08 |
5490 | 2010.06.22 00:45 | t/p | 2745 | 0.08 | 1.23182 | 0.00000 | 1.23182 | 4.80 | 13606.88 |
5491 | 2010.06.22 00:45 | close | 2744 | 0.04 | 1.23179 | 0.00000 | 1.23154 | 1.40 | 13608.28 |
5492 | 2010.06.22 00:47 | close | 2743 | 0.02 | 1.23193 | 0.00000 | 1.23129 | -0.08 | 13608.20 |
5493 | 2010.06.22 00:50 | sell | 2747 | 0.01 | 1.23103 | 0.00000 | 1.23043 | ||
5494 | 2010.06.22 00:52 | sell | 2748 | 0.02 | 1.23131 | 0.00000 | 1.23071 | ||
5495 | 2010.06.22 00:57 | sell | 2749 | 0.04 | 1.23159 | 0.00000 | 1.23099 | ||
5496 | 2010.06.22 01:03 | sell | 2750 | 0.08 | 1.23202 | 0.00000 | 1.23142 | ||
5497 | 2010.06.22 01:10 | sell | 2751 | 0.16 | 1.23239 | 0.00000 | 1.23179 | ||
5498 | 2010.06.22 01:16 | sell | 2752 | 0.32 | 1.23276 | 0.00000 | 1.23216 | ||
5499 | 2010.06.22 01:37 | sell | 2753 | 0.64 | 1.23282 | 0.00000 | 1.23222 | ||
5500 | 2010.06.22 01:45 | close | 2747 | 0.01 | 1.23250 | 0.00000 | 1.23043 | -1.47 | 13606.73 |
5501 | 2010.06.22 01:47 | close | 2753 | 0.64 | 1.23257 | 0.00000 | 1.23222 | 16.00 | 13622.73 |
5502 | 2010.06.22 01:50 | close | 2752 | 0.32 | 1.23220 | 0.00000 | 1.23216 | 17.92 | 13640.65 |
5503 | 2010.06.22 01:52 | close | 2751 | 0.16 | 1.23235 | 0.00000 | 1.23179 | 0.64 | 13641.29 |
5504 | 2010.06.22 01:55 | close | 2750 | 0.08 | 1.23227 | 0.00000 | 1.23142 | -2.00 | 13639.29 |
5505 | 2010.06.22 01:57 | close | 2749 | 0.04 | 1.23250 | 0.00000 | 1.23099 | -3.64 | 13635.65 |
5506 | 2010.06.22 01:59 | close | 2748 | 0.02 | 1.23235 | 0.00000 | 1.23071 | -2.08 | 13633.57 |
5507 | 2010.06.22 02:00 | sell | 2754 | 0.01 | 1.23224 | 0.00000 | 1.23164 | ||
5508 | 2010.06.22 02:02 | sell | 2755 | 0.02 | 1.23249 | 0.00000 | 1.23189 | ||
5509 | 2010.06.22 02:07 | sell | 2756 | 0.04 | 1.23267 | 0.00000 | 1.23207 | ||
5510 | 2010.06.22 02:15 | t/p | 2754 | 0.01 | 1.23164 | 0.00000 | 1.23164 | 0.60 | 13634.17 |
5511 | 2010.06.22 02:15 | t/p | 2755 | 0.02 | 1.23189 | 0.00000 | 1.23189 | 1.20 | 13635.37 |
5512 | 2010.06.22 02:15 | t/p | 2756 | 0.04 | 1.23207 | 0.00000 | 1.23207 | 2.40 | 13637.77 |
5513 | 2010.06.22 02:15 | sell | 2757 | 0.01 | 1.23144 | 0.00000 | 1.23084 | ||
5514 | 2010.06.22 02:17 | sell | 2758 | 0.02 | 1.23161 | 0.00000 | 1.23101 | ||
5515 | 2010.06.22 02:20 | t/p | 2758 | 0.02 | 1.23101 | 0.00000 | 1.23101 | 1.20 | 13638.97 |
5516 | 2010.06.22 02:40 | sell | 2759 | 0.02 | 1.23194 | 0.00000 | 1.23134 | ||
5517 | 2010.06.22 02:45 | sell | 2760 | 0.04 | 1.23261 | 0.00000 | 1.23201 | ||
5518 | 2010.06.22 02:50 | sell | 2761 | 0.08 | 1.23328 | 0.00000 | 1.23268 | ||
5519 | 2010.06.22 02:57 | t/p | 2761 | 0.08 | 1.23268 | 0.00000 | 1.23268 | 4.80 | 13643.77 |
5520 | 2010.06.22 02:57 | close | 2760 | 0.04 | 1.23259 | 0.00000 | 1.23201 | 0.08 | 13643.85 |
5521 | 2010.06.22 02:59 | close | 2759 | 0.02 | 1.23260 | 0.00000 | 1.23134 | -1.32 | 13642.53 |
5522 | 2010.06.22 03:00 | close | 2757 | 0.01 | 1.23265 | 0.00000 | 1.23084 | -1.21 | 13641.32 |
5523 | 2010.06.22 03:02 | sell | 2762 | 0.01 | 1.23187 | 0.00000 | 1.23127 | ||
5524 | 2010.06.22 03:05 | sell | 2763 | 0.02 | 1.23222 | 0.00000 | 1.23162 | ||
5525 | 2010.06.22 03:10 | sell | 2764 | 0.04 | 1.23327 | 0.00000 | 1.23267 | ||
5526 | 2010.06.22 03:15 | sell | 2765 | 0.08 | 1.23433 | 0.00000 | 1.23373 | ||
5527 | 2010.06.22 03:20 | sell | 2766 | 0.16 | 1.23538 | 0.00000 | 1.23478 | ||
5528 | 2010.06.22 03:27 | t/p | 2766 | 0.16 | 1.23478 | 0.00000 | 1.23478 | 9.60 | 13650.92 |
5529 | 2010.06.22 03:27 | close | 2765 | 0.08 | 1.23418 | 0.00000 | 1.23373 | 1.20 | 13652.12 |
5530 | 2010.06.22 03:30 | close | 2764 | 0.04 | 1.23394 | 0.00000 | 1.23267 | -2.68 | 13649.44 |
5531 | 2010.06.22 03:32 | close | 2763 | 0.02 | 1.23442 | 0.00000 | 1.23162 | -4.40 | 13645.04 |
5532 | 2010.06.22 03:35 | close | 2762 | 0.01 | 1.23399 | 0.00000 | 1.23127 | -2.12 | 13642.92 |
5533 | 2010.06.22 03:37 | buy | 2767 | 0.01 | 1.23486 | 0.00000 | 1.23546 | ||
5534 | 2010.06.22 03:40 | buy | 2768 | 0.02 | 1.23312 | 0.00000 | 1.23372 | ||
5535 | 2010.06.22 03:45 | buy | 2769 | 0.04 | 1.23181 | 0.00000 | 1.23241 | ||
5536 | 2010.06.22 03:50 | buy | 2770 | 0.08 | 1.23007 | 0.00000 | 1.23067 | ||
5537 | 2010.06.22 03:52 | t/p | 2770 | 0.08 | 1.23067 | 0.00000 | 1.23067 | 4.80 | 13647.72 |
5538 | 2010.06.22 03:52 | buy | 2771 | 0.08 | 1.23094 | 0.00000 | 1.23154 | ||
5539 | 2010.06.22 03:55 | buy | 2772 | 0.16 | 1.23051 | 0.00000 | 1.23111 | ||
5540 | 2010.06.22 03:57 | t/p | 2771 | 0.08 | 1.23154 | 0.00000 | 1.23154 | 4.80 | 13652.52 |
5541 | 2010.06.22 03:57 | t/p | 2772 | 0.16 | 1.23111 | 0.00000 | 1.23111 | 9.60 | 13662.12 |
5542 | 2010.06.22 03:57 | close | 2769 | 0.04 | 1.23161 | 0.00000 | 1.23241 | -0.80 | 13661.32 |
5543 | 2010.06.22 03:59 | close | 2768 | 0.02 | 1.23146 | 0.00000 | 1.23372 | -3.32 | 13658.00 |
5544 | 2010.06.22 04:00 | close | 2767 | 0.01 | 1.23145 | 0.00000 | 1.23546 | -3.41 | 13654.59 |
5545 | 2010.06.22 04:02 | sell | 2773 | 0.01 | 1.23131 | 0.00000 | 1.23071 | ||
5546 | 2010.06.22 04:07 | sell | 2774 | 0.02 | 1.23160 | 0.00000 | 1.23100 | ||
5547 | 2010.06.22 04:10 | t/p | 2773 | 0.01 | 1.23071 | 0.00000 | 1.23071 | 0.60 | 13655.19 |
5548 | 2010.06.22 04:10 | t/p | 2774 | 0.02 | 1.23100 | 0.00000 | 1.23100 | 1.20 | 13656.39 |
5549 | 2010.06.22 04:10 | sell | 2775 | 0.01 | 1.23044 | 0.00000 | 1.22984 | ||
5550 | 2010.06.22 04:12 | sell | 2776 | 0.02 | 1.23073 | 0.00000 | 1.23013 | ||
5551 | 2010.06.22 04:15 | t/p | 2775 | 0.01 | 1.22984 | 0.00000 | 1.22984 | 0.60 | 13656.99 |
5552 | 2010.06.22 04:15 | t/p | 2776 | 0.02 | 1.23013 | 0.00000 | 1.23013 | 1.20 | 13658.19 |
5553 | 2010.06.22 04:15 | sell | 2777 | 0.01 | 1.22958 | 0.00000 | 1.22898 | ||
5554 | 2010.06.22 04:17 | sell | 2778 | 0.02 | 1.22987 | 0.00000 | 1.22927 | ||
5555 | 2010.06.22 04:20 | t/p | 2777 | 0.01 | 1.22898 | 0.00000 | 1.22898 | 0.60 | 13658.79 |
5556 | 2010.06.22 04:20 | t/p | 2778 | 0.02 | 1.22927 | 0.00000 | 1.22927 | 1.20 | 13659.99 |
5557 | 2010.06.22 04:20 | sell | 2779 | 0.01 | 1.22842 | 0.00000 | 1.22782 | ||
5558 | 2010.06.22 04:22 | sell | 2780 | 0.02 | 1.22900 | 0.00000 | 1.22840 | ||
5559 | 2010.06.22 04:27 | sell | 2781 | 0.04 | 1.22958 | 0.00000 | 1.22898 | ||
5560 | 2010.06.22 04:30 | sell | 2782 | 0.08 | 1.22966 | 0.00000 | 1.22906 | ||
5561 | 2010.06.22 04:32 | sell | 2783 | 0.16 | 1.23021 | 0.00000 | 1.22961 | ||
5562 | 2010.06.22 04:37 | sell | 2784 | 0.32 | 1.23032 | 0.00000 | 1.22972 | ||
5563 | 2010.06.22 04:45 | close | 2779 | 0.01 | 1.22977 | 0.00000 | 1.22782 | -1.35 | 13658.64 |
5564 | 2010.06.22 04:47 | close | 2784 | 0.32 | 1.22988 | 0.00000 | 1.22972 | 14.08 | 13672.72 |
5565 | 2010.06.22 04:50 | t/p | 2783 | 0.16 | 1.22961 | 0.00000 | 1.22961 | 9.60 | 13682.32 |
5566 | 2010.06.22 04:50 | close | 2782 | 0.08 | 1.22934 | 0.00000 | 1.22906 | 2.56 | 13684.88 |
5567 | 2010.06.22 04:52 | close | 2781 | 0.04 | 1.22955 | 0.00000 | 1.22898 | 0.12 | 13685.00 |
5568 | 2010.06.22 04:55 | close | 2780 | 0.02 | 1.22945 | 0.00000 | 1.22840 | -0.90 | 13684.10 |
5569 | 2010.06.22 04:57 | sell | 2785 | 0.01 | 1.22957 | 0.00000 | 1.22897 | ||
5570 | 2010.06.22 05:03 | sell | 2786 | 0.02 | 1.23000 | 0.00000 | 1.22940 | ||
5571 | 2010.06.22 05:10 | sell | 2787 | 0.04 | 1.23040 | 0.00000 | 1.22980 | ||
5572 | 2010.06.22 05:16 | sell | 2788 | 0.08 | 1.23079 | 0.00000 | 1.23019 | ||
5573 | 2010.06.22 05:50 | t/p | 2788 | 0.08 | 1.23019 | 0.00000 | 1.23019 | 4.80 | 13688.90 |
5574 | 2010.06.22 05:50 | close | 2787 | 0.04 | 1.23010 | 0.00000 | 1.22980 | 1.20 | 13690.10 |
5575 | 2010.06.22 05:52 | close | 2786 | 0.02 | 1.23025 | 0.00000 | 1.22940 | -0.50 | 13689.60 |
5576 | 2010.06.22 05:55 | close | 2785 | 0.01 | 1.23017 | 0.00000 | 1.22897 | -0.60 | 13689.00 |
5577 | 2010.06.22 05:57 | sell | 2789 | 0.01 | 1.23020 | 0.00000 | 1.22960 | ||
5578 | 2010.06.22 05:59 | sell | 2790 | 0.02 | 1.23043 | 0.00000 | 1.22983 | ||
5579 | 2010.06.22 06:10 | sell | 2791 | 0.04 | 1.23048 | 0.00000 | 1.22988 | ||
5580 | 2010.06.22 06:15 | sell | 2792 | 0.08 | 1.23070 | 0.00000 | 1.23010 | ||
5581 | 2010.06.22 06:20 | sell | 2793 | 0.16 | 1.23091 | 0.00000 | 1.23031 | ||
5582 | 2010.06.22 06:33 | close | 2789 | 0.01 | 1.23053 | 0.00000 | 1.22960 | -0.33 | 13688.67 |
5583 | 2010.06.22 06:36 | close | 2793 | 0.16 | 1.23062 | 0.00000 | 1.23031 | 4.64 | 13693.31 |
5584 | 2010.06.22 06:40 | close | 2792 | 0.08 | 1.23024 | 0.00000 | 1.23010 | 3.68 | 13696.99 |
5585 | 2010.06.22 06:43 | close | 2791 | 0.04 | 1.23034 | 0.00000 | 1.22988 | 0.56 | 13697.55 |
5586 | 2010.06.22 06:46 | close | 2790 | 0.02 | 1.22986 | 0.00000 | 1.22983 | 1.14 | 13698.69 |
5587 | 2010.06.22 06:50 | sell | 2794 | 0.01 | 1.22985 | 0.00000 | 1.22925 | ||
5588 | 2010.06.22 06:56 | sell | 2795 | 0.02 | 1.23004 | 0.00000 | 1.22944 | ||
5589 | 2010.06.22 06:59 | sell | 2796 | 0.04 | 1.23056 | 0.00000 | 1.22996 | ||
5590 | 2010.06.22 07:10 | sell | 2797 | 0.08 | 1.23065 | 0.00000 | 1.23005 | ||
5591 | 2010.06.22 07:15 | sell | 2798 | 0.16 | 1.23075 | 0.00000 | 1.23015 | ||
5592 | 2010.06.22 07:20 | sell | 2799 | 0.32 | 1.23086 | 0.00000 | 1.23026 | ||
5593 | 2010.06.22 07:32 | sell | 2800 | 0.64 | 1.23107 | 0.00000 | 1.23047 | ||
5594 | 2010.06.22 07:37 | sell | 2801 | 1.28 | 1.23134 | 0.00000 | 1.23074 | ||
5595 | 2010.06.22 07:40 | t/p | 2800 | 0.64 | 1.23047 | 0.00000 | 1.23047 | 38.40 | 13737.09 |
5596 | 2010.06.22 07:40 | t/p | 2801 | 1.28 | 1.23074 | 0.00000 | 1.23074 | 76.80 | 13813.89 |
5597 | 2010.06.22 07:40 | close | 2799 | 0.32 | 1.23047 | 0.00000 | 1.23026 | 12.48 | 13826.37 |
5598 | 2010.06.22 07:42 | close | 2798 | 0.16 | 1.23074 | 0.00000 | 1.23015 | 0.16 | 13826.53 |
5599 | 2010.06.22 07:45 | t/p | 2796 | 0.04 | 1.22996 | 0.00000 | 1.22996 | 2.40 | 13828.93 |
5600 | 2010.06.22 07:45 | t/p | 2797 | 0.08 | 1.23005 | 0.00000 | 1.23005 | 4.80 | 13833.73 |
5601 | 2010.06.22 07:45 | close | 2795 | 0.02 | 1.22966 | 0.00000 | 1.22944 | 0.76 | 13834.49 |
5602 | 2010.06.22 07:47 | close | 2794 | 0.01 | 1.22993 | 0.00000 | 1.22925 | -0.08 | 13834.41 |
5603 | 2010.06.22 07:50 | sell | 2802 | 0.01 | 1.22839 | 0.00000 | 1.22779 | ||
5604 | 2010.06.22 07:52 | sell | 2803 | 0.02 | 1.22893 | 0.00000 | 1.22833 | ||
5605 | 2010.06.22 07:57 | sell | 2804 | 0.04 | 1.22946 | 0.00000 | 1.22886 | ||
5606 | 2010.06.22 08:07 | t/p | 2804 | 0.04 | 1.22886 | 0.00000 | 1.22886 | 2.40 | 13836.81 |
5607 | 2010.06.22 08:07 | close | 2803 | 0.02 | 1.22880 | 0.00000 | 1.22833 | 0.26 | 13837.07 |
5608 | 2010.06.22 08:10 | close | 2802 | 0.01 | 1.23003 | 0.00000 | 1.22779 | -1.64 | 13835.43 |
5609 | 2010.06.22 08:12 | sell | 2805 | 0.01 | 1.22959 | 0.00000 | 1.22899 | ||
5610 | 2010.06.22 08:15 | sell | 2806 | 0.02 | 1.23057 | 0.00000 | 1.22997 | ||
5611 | 2010.06.22 08:20 | sell | 2807 | 0.04 | 1.23131 | 0.00000 | 1.23071 | ||
5612 | 2010.06.22 08:27 | t/p | 2807 | 0.04 | 1.23071 | 0.00000 | 1.23071 | 2.40 | 13837.83 |
5613 | 2010.06.22 08:27 | close | 2806 | 0.02 | 1.23052 | 0.00000 | 1.22997 | 0.10 | 13837.93 |
5614 | 2010.06.22 08:30 | close | 2805 | 0.01 | 1.23100 | 0.00000 | 1.22899 | -1.41 | 13836.52 |
5615 | 2010.06.22 08:32 | buy | 2808 | 0.01 | 1.23106 | 0.00000 | 1.23166 | ||
5616 | 2010.06.22 08:37 | buy | 2809 | 0.02 | 1.23093 | 0.00000 | 1.23153 | ||
5617 | 2010.06.22 08:45 | t/p | 2808 | 0.01 | 1.23166 | 0.00000 | 1.23166 | 0.60 | 13837.12 |
5618 | 2010.06.22 08:45 | t/p | 2809 | 0.02 | 1.23153 | 0.00000 | 1.23153 | 1.20 | 13838.32 |
5619 | 2010.06.22 08:45 | buy | 2810 | 0.01 | 1.23194 | 0.00000 | 1.23254 | ||
5620 | 2010.06.22 08:47 | buy | 2811 | 0.02 | 1.23181 | 0.00000 | 1.23241 | ||
5621 | 2010.06.22 08:59 | buy | 2812 | 0.04 | 1.23102 | 0.00000 | 1.23162 | ||
5622 | 2010.06.22 09:10 | t/p | 2812 | 0.04 | 1.23162 | 0.00000 | 1.23162 | 2.40 | 13840.72 |
5623 | 2010.06.22 09:10 | close | 2811 | 0.02 | 1.23167 | 0.00000 | 1.23241 | -0.28 | 13840.44 |
5624 | 2010.06.22 09:12 | close | 2810 | 0.01 | 1.23149 | 0.00000 | 1.23254 | -0.45 | 13839.99 |
5625 | 2010.06.22 09:15 | buy | 2813 | 0.01 | 1.23239 | 0.00000 | 1.23299 | ||
5626 | 2010.06.22 09:17 | buy | 2814 | 0.02 | 1.23222 | 0.00000 | 1.23282 | ||
5627 | 2010.06.22 09:45 | buy | 2815 | 0.04 | 1.23185 | 0.00000 | 1.23245 | ||
5628 | 2010.06.22 09:50 | buy | 2816 | 0.08 | 1.23130 | 0.00000 | 1.23190 | ||
5629 | 2010.06.22 10:02 | t/p | 2815 | 0.04 | 1.23245 | 0.00000 | 1.23245 | 2.40 | 13842.39 |
5630 | 2010.06.22 10:02 | t/p | 2816 | 0.08 | 1.23190 | 0.00000 | 1.23190 | 4.80 | 13847.19 |
5631 | 2010.06.22 10:02 | close | 2814 | 0.02 | 1.23250 | 0.00000 | 1.23282 | 0.56 | 13847.75 |
5632 | 2010.06.22 10:05 | close | 2813 | 0.01 | 1.23228 | 0.00000 | 1.23299 | -0.11 | 13847.64 |
5633 | 2010.06.22 10:07 | buy | 2817 | 0.01 | 1.23292 | 0.00000 | 1.23352 | ||
5634 | 2010.06.22 10:10 | buy | 2818 | 0.02 | 1.23205 | 0.00000 | 1.23265 | ||
5635 | 2010.06.22 10:15 | buy | 2819 | 0.04 | 1.23139 | 0.00000 | 1.23199 | ||
5636 | 2010.06.22 10:20 | buy | 2820 | 0.08 | 1.23052 | 0.00000 | 1.23112 | ||
5637 | 2010.06.22 10:27 | t/p | 2820 | 0.08 | 1.23112 | 0.00000 | 1.23112 | 4.80 | 13852.44 |
5638 | 2010.06.22 10:27 | close | 2819 | 0.04 | 1.23119 | 0.00000 | 1.23199 | -0.80 | 13851.64 |
5639 | 2010.06.22 10:27 | close | 2818 | 0.02 | 1.23049 | 0.00000 | 1.23265 | -3.12 | 13848.52 |
5640 | 2010.06.22 10:30 | close | 2817 | 0.01 | 1.23047 | 0.00000 | 1.23352 | -2.45 | 13846.07 |
5641 | 2010.06.22 10:32 | buy | 2821 | 0.01 | 1.23051 | 0.00000 | 1.23111 | ||
5642 | 2010.06.22 10:37 | buy | 2822 | 0.02 | 1.23029 | 0.00000 | 1.23089 | ||
5643 | 2010.06.22 10:40 | t/p | 2821 | 0.01 | 1.23111 | 0.00000 | 1.23111 | 0.60 | 13846.67 |
5644 | 2010.06.22 10:40 | t/p | 2822 | 0.02 | 1.23089 | 0.00000 | 1.23089 | 1.20 | 13847.87 |
5645 | 2010.06.22 10:40 | buy | 2823 | 0.01 | 1.23139 | 0.00000 | 1.23199 | ||
5646 | 2010.06.22 10:42 | buy | 2824 | 0.02 | 1.23117 | 0.00000 | 1.23177 | ||
5647 | 2010.06.22 10:45 | t/p | 2824 | 0.02 | 1.23177 | 0.00000 | 1.23177 | 1.20 | 13849.07 |
5648 | 2010.06.22 10:50 | t/p | 2823 | 0.01 | 1.23199 | 0.00000 | 1.23199 | 0.60 | 13849.67 |
5649 | 2010.06.22 10:50 | buy | 2825 | 0.01 | 1.23270 | 0.00000 | 1.23330 | ||
5650 | 2010.06.22 10:52 | buy | 2826 | 0.02 | 1.23226 | 0.00000 | 1.23286 | ||
5651 | 2010.06.22 10:57 | buy | 2827 | 0.04 | 1.23182 | 0.00000 | 1.23242 | ||
5652 | 2010.06.22 10:59 | buy | 2828 | 0.08 | 1.23150 | 0.00000 | 1.23210 | ||
5653 | 2010.06.22 11:02 | buy | 2829 | 0.16 | 1.23145 | 0.00000 | 1.23205 | ||
5654 | 2010.06.22 11:05 | buy | 2830 | 0.32 | 1.23109 | 0.00000 | 1.23169 | ||
5655 | 2010.06.22 11:10 | buy | 2831 | 0.64 | 1.23039 | 0.00000 | 1.23099 | ||
5656 | 2010.06.22 11:15 | buy | 2832 | 1.28 | 1.22933 | 0.00000 | 1.22993 | ||
5657 | 2010.06.22 15:32 | t/p | 2832 | 1.28 | 1.22993 | 0.00000 | 1.22993 | 76.80 | 13926.47 |
5658 | 2010.06.22 15:32 | close | 2831 | 0.64 | 1.22997 | 0.00000 | 1.23099 | -26.88 | 13899.59 |
5659 | 2010.06.22 15:35 | close | 2830 | 0.32 | 1.22983 | 0.00000 | 1.23169 | -40.32 | 13859.27 |
5660 | 2010.06.22 15:37 | close | 2829 | 0.16 | 1.23012 | 0.00000 | 1.23205 | -21.28 | 13837.99 |
5661 | 2010.06.22 15:40 | close | 2828 | 0.08 | 1.22954 | 0.00000 | 1.23210 | -15.68 | 13822.31 |
5662 | 2010.06.22 15:42 | close | 2827 | 0.04 | 1.22968 | 0.00000 | 1.23242 | -8.56 | 13813.75 |
5663 | 2010.06.22 15:45 | close | 2826 | 0.02 | 1.22910 | 0.00000 | 1.23286 | -6.32 | 13807.43 |
5664 | 2010.06.22 15:47 | close | 2825 | 0.01 | 1.22925 | 0.00000 | 1.23330 | -3.45 | 13803.98 |
5665 | 2010.06.22 15:50 | buy | 2833 | 0.01 | 1.22872 | 0.00000 | 1.22932 | ||
5666 | 2010.06.22 16:05 | buy | 2834 | 0.02 | 1.22867 | 0.00000 | 1.22927 | ||
5667 | 2010.06.22 16:10 | buy | 2835 | 0.04 | 1.22831 | 0.00000 | 1.22891 | ||
5668 | 2010.06.22 16:15 | buy | 2836 | 0.08 | 1.22779 | 0.00000 | 1.22839 | ||
5669 | 2010.06.22 16:20 | buy | 2837 | 0.16 | 1.22708 | 0.00000 | 1.22768 | ||
5670 | 2010.06.22 16:32 | buy | 2838 | 0.32 | 1.22673 | 0.00000 | 1.22733 | ||
5671 | 2010.06.22 16:37 | buy | 2839 | 0.64 | 1.22652 | 0.00000 | 1.22712 | ||
5672 | 2010.06.22 16:40 | t/p | 2838 | 0.32 | 1.22733 | 0.00000 | 1.22733 | 19.20 | 13823.18 |
5673 | 2010.06.22 16:40 | t/p | 2839 | 0.64 | 1.22712 | 0.00000 | 1.22712 | 38.40 | 13861.58 |
5674 | 2010.06.22 16:40 | close | 2837 | 0.16 | 1.22739 | 0.00000 | 1.22768 | 4.96 | 13866.54 |
5675 | 2010.06.22 16:42 | close | 2836 | 0.08 | 1.22717 | 0.00000 | 1.22839 | -4.96 | 13861.58 |
5676 | 2010.06.22 16:45 | close | 2835 | 0.04 | 1.22803 | 0.00000 | 1.22891 | -1.12 | 13860.46 |
5677 | 2010.06.22 16:47 | close | 2834 | 0.02 | 1.22782 | 0.00000 | 1.22927 | -1.70 | 13858.76 |
5678 | 2010.06.22 16:50 | close | 2833 | 0.01 | 1.22867 | 0.00000 | 1.22932 | -0.05 | 13858.71 |
5679 | 2010.06.22 16:52 | buy | 2840 | 0.01 | 1.22844 | 0.00000 | 1.22904 | ||
5680 | 2010.06.22 16:57 | buy | 2841 | 0.02 | 1.22802 | 0.00000 | 1.22862 | ||
5681 | 2010.06.22 17:02 | buy | 2842 | 0.04 | 1.22768 | 0.00000 | 1.22828 | ||
5682 | 2010.06.22 17:07 | buy | 2843 | 0.08 | 1.22740 | 0.00000 | 1.22800 | ||
5683 | 2010.06.22 17:10 | t/p | 2842 | 0.04 | 1.22828 | 0.00000 | 1.22828 | 2.40 | 13861.11 |
5684 | 2010.06.22 17:10 | t/p | 2843 | 0.08 | 1.22800 | 0.00000 | 1.22800 | 4.80 | 13865.91 |
5685 | 2010.06.22 17:10 | close | 2841 | 0.02 | 1.22860 | 0.00000 | 1.22862 | 1.16 | 13867.07 |
5686 | 2010.06.22 17:12 | close | 2840 | 0.01 | 1.22832 | 0.00000 | 1.22904 | -0.12 | 13866.95 |
5687 | 2010.06.22 17:15 | buy | 2844 | 0.01 | 1.22963 | 0.00000 | 1.23023 | ||
5688 | 2010.06.22 17:17 | buy | 2845 | 0.02 | 1.22935 | 0.00000 | 1.22995 | ||
5689 | 2010.06.22 17:20 | t/p | 2844 | 0.01 | 1.23023 | 0.00000 | 1.23023 | 0.60 | 13867.55 |
5690 | 2010.06.22 17:20 | t/p | 2845 | 0.02 | 1.22995 | 0.00000 | 1.22995 | 1.20 | 13868.75 |
5691 | 2010.06.22 17:20 | buy | 2846 | 0.01 | 1.23047 | 0.00000 | 1.23107 | ||
5692 | 2010.06.22 17:22 | buy | 2847 | 0.02 | 1.22991 | 0.00000 | 1.23051 | ||
5693 | 2010.06.22 17:27 | buy | 2848 | 0.04 | 1.22935 | 0.00000 | 1.22995 | ||
5694 | 2010.06.22 17:35 | t/p | 2848 | 0.04 | 1.22995 | 0.00000 | 1.22995 | 2.40 | 13871.15 |
5695 | 2010.06.22 17:35 | close | 2847 | 0.02 | 1.22995 | 0.00000 | 1.23051 | 0.08 | 13871.23 |
5696 | 2010.06.22 17:37 | close | 2846 | 0.01 | 1.22954 | 0.00000 | 1.23107 | -0.93 | 13870.30 |
5697 | 2010.06.22 17:40 | buy | 2849 | 0.01 | 1.23076 | 0.00000 | 1.23136 | ||
5698 | 2010.06.22 17:42 | buy | 2850 | 0.02 | 1.23055 | 0.00000 | 1.23115 | ||
5699 | 2010.06.22 17:45 | t/p | 2850 | 0.02 | 1.23115 | 0.00000 | 1.23115 | 1.20 | 13871.50 |
5700 | 2010.06.22 17:50 | t/p | 2849 | 0.01 | 1.23136 | 0.00000 | 1.23136 | 0.60 | 13872.10 |
5701 | 2010.06.22 17:50 | buy | 2851 | 0.01 | 1.23198 | 0.00000 | 1.23258 | ||
5702 | 2010.06.22 17:52 | buy | 2852 | 0.02 | 1.23157 | 0.00000 | 1.23217 | ||
5703 | 2010.06.22 17:57 | buy | 2853 | 0.04 | 1.23117 | 0.00000 | 1.23177 | ||
5704 | 2010.06.22 17:59 | buy | 2854 | 0.08 | 1.23036 | 0.00000 | 1.23096 | ||
5705 | 2010.06.22 18:02 | t/p | 2854 | 0.08 | 1.23096 | 0.00000 | 1.23096 | 4.80 | 13876.90 |
5706 | 2010.06.22 18:02 | close | 2853 | 0.04 | 1.23139 | 0.00000 | 1.23177 | 0.88 | 13877.78 |
5707 | 2010.06.22 18:05 | close | 2852 | 0.02 | 1.23122 | 0.00000 | 1.23217 | -0.70 | 13877.08 |
5708 | 2010.06.22 18:07 | close | 2851 | 0.01 | 1.23156 | 0.00000 | 1.23258 | -0.42 | 13876.66 |
5709 | 2010.06.22 18:10 | buy | 2855 | 0.01 | 1.23108 | 0.00000 | 1.23168 | ||
5710 | 2010.06.22 18:15 | buy | 2856 | 0.02 | 1.23058 | 0.00000 | 1.23118 | ||
5711 | 2010.06.22 18:20 | buy | 2857 | 0.04 | 1.22990 | 0.00000 | 1.23050 | ||
5712 | 2010.06.22 18:32 | buy | 2858 | 0.08 | 1.22963 | 0.00000 | 1.23023 | ||
5713 | 2010.06.22 18:37 | buy | 2859 | 0.16 | 1.22949 | 0.00000 | 1.23009 | ||
5714 | 2010.06.22 18:45 | t/p | 2858 | 0.08 | 1.23023 | 0.00000 | 1.23023 | 4.80 | 13881.46 |
5715 | 2010.06.22 18:45 | t/p | 2859 | 0.16 | 1.23009 | 0.00000 | 1.23009 | 9.60 | 13891.06 |
5716 | 2010.06.22 18:45 | close | 2857 | 0.04 | 1.23042 | 0.00000 | 1.23050 | 2.08 | 13893.14 |
5717 | 2010.06.22 18:47 | close | 2856 | 0.02 | 1.23028 | 0.00000 | 1.23118 | -0.60 | 13892.54 |
5718 | 2010.06.22 18:50 | close | 2855 | 0.01 | 1.23085 | 0.00000 | 1.23168 | -0.23 | 13892.31 |
5719 | 2010.06.22 18:52 | buy | 2860 | 0.01 | 1.23077 | 0.00000 | 1.23137 | ||
5720 | 2010.06.22 18:57 | buy | 2861 | 0.02 | 1.23048 | 0.00000 | 1.23108 | ||
5721 | 2010.06.22 19:02 | t/p | 2861 | 0.02 | 1.23108 | 0.00000 | 1.23108 | 1.20 | 13893.51 |
5722 | 2010.06.22 19:02 | close | 2860 | 0.01 | 1.23122 | 0.00000 | 1.23137 | 0.45 | 13893.96 |
5723 | 2010.06.22 19:05 | buy | 2862 | 0.01 | 1.23123 | 0.00000 | 1.23183 | ||
5724 | 2010.06.22 19:10 | buy | 2863 | 0.02 | 1.23085 | 0.00000 | 1.23145 | ||
5725 | 2010.06.22 19:15 | buy | 2864 | 0.04 | 1.23028 | 0.00000 | 1.23088 | ||
5726 | 2010.06.22 19:20 | buy | 2865 | 0.08 | 1.22952 | 0.00000 | 1.23012 | ||
5727 | 2010.06.22 19:32 | buy | 2866 | 0.16 | 1.22944 | 0.00000 | 1.23004 | ||
5728 | 2010.06.22 19:37 | buy | 2867 | 0.32 | 1.22930 | 0.00000 | 1.22990 | ||
5729 | 2010.06.22 19:45 | t/p | 2865 | 0.08 | 1.23012 | 0.00000 | 1.23012 | 4.80 | 13898.76 |
5730 | 2010.06.22 19:45 | t/p | 2866 | 0.16 | 1.23004 | 0.00000 | 1.23004 | 9.60 | 13908.36 |
5731 | 2010.06.22 19:45 | t/p | 2867 | 0.32 | 1.22990 | 0.00000 | 1.22990 | 19.20 | 13927.56 |
5732 | 2010.06.22 19:45 | close | 2864 | 0.04 | 1.23022 | 0.00000 | 1.23088 | -0.24 | 13927.32 |
5733 | 2010.06.22 19:47 | close | 2863 | 0.02 | 1.23008 | 0.00000 | 1.23145 | -1.54 | 13925.78 |
5734 | 2010.06.22 19:50 | close | 2862 | 0.01 | 1.23064 | 0.00000 | 1.23183 | -0.59 | 13925.19 |
5735 | 2010.06.22 19:52 | buy | 2868 | 0.01 | 1.23056 | 0.00000 | 1.23116 | ||
5736 | 2010.06.22 19:57 | buy | 2869 | 0.02 | 1.23028 | 0.00000 | 1.23088 | ||
5737 | 2010.06.22 20:02 | buy | 2870 | 0.04 | 1.23009 | 0.00000 | 1.23069 | ||
5738 | 2010.06.22 20:05 | buy | 2871 | 0.08 | 1.22982 | 0.00000 | 1.23042 | ||
5739 | 2010.06.22 20:10 | buy | 2872 | 0.16 | 1.22927 | 0.00000 | 1.22987 | ||
5740 | 2010.06.22 20:15 | buy | 2873 | 0.32 | 1.22844 | 0.00000 | 1.22904 | ||
5741 | 2010.06.22 20:20 | buy | 2874 | 0.64 | 1.22734 | 0.00000 | 1.22794 | ||
5742 | 2010.06.22 20:27 | t/p | 2874 | 0.64 | 1.22794 | 0.00000 | 1.22794 | 38.40 | 13963.59 |
5743 | 2010.06.22 20:27 | close | 2873 | 0.32 | 1.22824 | 0.00000 | 1.22904 | -6.40 | 13957.19 |
5744 | 2010.06.22 20:30 | close | 2872 | 0.16 | 1.22790 | 0.00000 | 1.22987 | -21.92 | 13935.27 |
5745 | 2010.06.22 20:32 | close | 2871 | 0.08 | 1.22785 | 0.00000 | 1.23042 | -15.76 | 13919.51 |
5746 | 2010.06.22 20:35 | close | 2870 | 0.04 | 1.22769 | 0.00000 | 1.23069 | -9.60 | 13909.91 |
5747 | 2010.06.22 20:37 | close | 2869 | 0.02 | 1.22800 | 0.00000 | 1.23088 | -4.56 | 13905.35 |
5748 | 2010.06.22 20:40 | close | 2868 | 0.01 | 1.22738 | 0.00000 | 1.23116 | -3.18 | 13902.17 |
5749 | 2010.06.22 20:42 | sell | 2875 | 0.01 | 1.22754 | 0.00000 | 1.22694 | ||
5750 | 2010.06.22 20:50 | t/p | 2875 | 0.01 | 1.22694 | 0.00000 | 1.22694 | 0.60 | 13902.77 |
5751 | 2010.06.22 20:50 | sell | 2876 | 0.01 | 1.22630 | 0.00000 | 1.22570 | ||
5752 | 2010.06.22 20:52 | sell | 2877 | 0.02 | 1.22661 | 0.00000 | 1.22601 | ||
5753 | 2010.06.22 20:57 | sell | 2878 | 0.04 | 1.22692 | 0.00000 | 1.22632 | ||
5754 | 2010.06.22 21:10 | sell | 2879 | 0.08 | 1.22746 | 0.00000 | 1.22686 | ||
5755 | 2010.06.22 21:15 | sell | 2880 | 0.16 | 1.22798 | 0.00000 | 1.22738 | ||
5756 | 2010.06.22 21:20 | sell | 2881 | 0.32 | 1.22850 | 0.00000 | 1.22790 | ||
5757 | 2010.06.22 21:27 | close | 2876 | 0.01 | 1.22801 | 0.00000 | 1.22570 | -1.71 | 13901.06 |
5758 | 2010.06.22 21:30 | t/p | 2881 | 0.32 | 1.22790 | 0.00000 | 1.22790 | 19.20 | 13920.26 |
5759 | 2010.06.22 21:30 | close | 2880 | 0.16 | 1.22749 | 0.00000 | 1.22738 | 7.84 | 13928.10 |
5760 | 2010.06.22 21:32 | close | 2879 | 0.08 | 1.22730 | 0.00000 | 1.22686 | 1.28 | 13929.38 |
5761 | 2010.06.22 21:35 | close | 2878 | 0.04 | 1.22741 | 0.00000 | 1.22632 | -1.96 | 13927.42 |
5762 | 2010.06.22 21:37 | close | 2877 | 0.02 | 1.22719 | 0.00000 | 1.22601 | -1.16 | 13926.26 |
5763 | 2010.06.22 21:40 | sell | 2882 | 0.01 | 1.22754 | 0.00000 | 1.22694 | ||
5764 | 2010.06.22 21:45 | sell | 2883 | 0.02 | 1.22787 | 0.00000 | 1.22727 | ||
5765 | 2010.06.22 21:50 | sell | 2884 | 0.04 | 1.22820 | 0.00000 | 1.22760 | ||
5766 | 2010.06.22 22:10 | t/p | 2884 | 0.04 | 1.22760 | 0.00000 | 1.22760 | 2.40 | 13928.66 |
5767 | 2010.06.22 22:10 | close | 2883 | 0.02 | 1.22741 | 0.00000 | 1.22727 | 0.92 | 13929.58 |
5768 | 2010.06.22 22:12 | close | 2882 | 0.01 | 1.22754 | 0.00000 | 1.22694 | 0.00 | 13929.58 |
5769 | 2010.06.22 22:15 | sell | 2885 | 0.01 | 1.22682 | 0.00000 | 1.22622 | ||
5770 | 2010.06.22 22:17 | sell | 2886 | 0.02 | 1.22695 | 0.00000 | 1.22635 | ||
5771 | 2010.06.22 22:45 | sell | 2887 | 0.04 | 1.22717 | 0.00000 | 1.22657 | ||
5772 | 2010.06.22 22:50 | sell | 2888 | 0.08 | 1.22738 | 0.00000 | 1.22678 | ||
5773 | 2010.06.22 23:15 | t/p | 2888 | 0.08 | 1.22678 | 0.00000 | 1.22678 | 4.80 | 13934.38 |
5774 | 2010.06.22 23:15 | close | 2887 | 0.04 | 1.22668 | 0.00000 | 1.22657 | 1.96 | 13936.34 |
5775 | 2010.06.22 23:17 | close | 2886 | 0.02 | 1.22678 | 0.00000 | 1.22635 | 0.34 | 13936.68 |
5776 | 2010.06.22 23:20 | close | 2885 | 0.01 | 1.22629 | 0.00000 | 1.22622 | 0.53 | 13937.21 |
5777 | 2010.06.22 23:22 | sell | 2889 | 0.01 | 1.22628 | 0.00000 | 1.22568 | ||
5778 | 2010.06.22 23:27 | sell | 2890 | 0.02 | 1.22648 | 0.00000 | 1.22588 | ||
5779 | 2010.06.22 23:40 | sell | 2891 | 0.04 | 1.22655 | 0.00000 | 1.22595 | ||
5780 | 2010.06.22 23:45 | sell | 2892 | 0.08 | 1.22677 | 0.00000 | 1.22617 | ||
5781 | 2010.06.22 23:50 | sell | 2893 | 0.16 | 1.22699 | 0.00000 | 1.22639 | ||
5782 | 2010.06.23 00:02 | close | 2889 | 0.01 | 1.22677 | 0.00000 | 1.22568 | -0.50 | 13936.71 |
5783 | 2010.06.23 00:05 | close | 2893 | 0.16 | 1.22682 | 0.00000 | 1.22639 | 2.53 | 13939.23 |
5784 | 2010.06.23 00:07 | close | 2892 | 0.08 | 1.22671 | 0.00000 | 1.22617 | 0.38 | 13939.62 |
5785 | 2010.06.23 00:10 | close | 2891 | 0.04 | 1.22699 | 0.00000 | 1.22595 | -1.81 | 13937.81 |
5786 | 2010.06.23 00:12 | close | 2890 | 0.02 | 1.22694 | 0.00000 | 1.22588 | -0.94 | 13936.87 |
5787 | 2010.06.23 00:15 | buy | 2894 | 0.01 | 1.22716 | 0.00000 | 1.22776 | ||
5788 | 2010.06.23 00:17 | buy | 2895 | 0.02 | 1.22710 | 0.00000 | 1.22770 | ||
5789 | 2010.06.23 00:32 | buy | 2896 | 0.04 | 1.22703 | 0.00000 | 1.22763 | ||
5790 | 2010.06.23 01:20 | t/p | 2894 | 0.01 | 1.22776 | 0.00000 | 1.22776 | 0.60 | 13937.47 |
5791 | 2010.06.23 01:20 | t/p | 2895 | 0.02 | 1.22770 | 0.00000 | 1.22770 | 1.20 | 13938.67 |
5792 | 2010.06.23 01:20 | t/p | 2896 | 0.04 | 1.22763 | 0.00000 | 1.22763 | 2.40 | 13941.07 |
5793 | 2010.06.23 01:20 | buy | 2897 | 0.01 | 1.22804 | 0.00000 | 1.22864 | ||
5794 | 2010.06.23 01:22 | buy | 2898 | 0.02 | 1.22786 | 0.00000 | 1.22846 | ||
5795 | 2010.06.23 01:27 | buy | 2899 | 0.04 | 1.22768 | 0.00000 | 1.22828 | ||
5796 | 2010.06.23 01:27 | buy | 2900 | 0.08 | 1.22747 | 0.00000 | 1.22807 | ||
5797 | 2010.06.23 01:35 | buy | 2901 | 0.16 | 1.22742 | 0.00000 | 1.22802 | ||
5798 | 2010.06.23 01:40 | buy | 2902 | 0.32 | 1.22720 | 0.00000 | 1.22780 | ||
5799 | 2010.06.23 01:45 | buy | 2903 | 0.64 | 1.22688 | 0.00000 | 1.22748 | ||
5800 | 2010.06.23 01:50 | buy | 2904 | 1.28 | 1.22645 | 0.00000 | 1.22705 | ||
5801 | 2010.06.23 02:20 | t/p | 2904 | 1.28 | 1.22705 | 0.00000 | 1.22705 | 76.80 | 14017.87 |
5802 | 2010.06.23 02:20 | close | 2903 | 0.64 | 1.22723 | 0.00000 | 1.22748 | 22.40 | 14040.27 |
5803 | 2010.06.23 02:22 | close | 2902 | 0.32 | 1.22704 | 0.00000 | 1.22780 | -5.12 | 14035.15 |
5804 | 2010.06.23 02:25 | close | 2901 | 0.16 | 1.22714 | 0.00000 | 1.22802 | -4.48 | 14030.67 |
5805 | 2010.06.23 02:27 | close | 2900 | 0.08 | 1.22686 | 0.00000 | 1.22807 | -4.88 | 14025.79 |
5806 | 2010.06.23 02:27 | close | 2899 | 0.04 | 1.22666 | 0.00000 | 1.22828 | -4.08 | 14021.71 |
5807 | 2010.06.23 02:30 | close | 2898 | 0.02 | 1.22672 | 0.00000 | 1.22846 | -2.28 | 14019.43 |
5808 | 2010.06.23 02:32 | close | 2897 | 0.01 | 1.22670 | 0.00000 | 1.22864 | -1.34 | 14018.09 |
5809 | 2010.06.23 02:35 | buy | 2905 | 0.01 | 1.22667 | 0.00000 | 1.22727 | ||
5810 | 2010.06.23 02:40 | buy | 2906 | 0.02 | 1.22622 | 0.00000 | 1.22682 | ||
5811 | 2010.06.23 02:45 | buy | 2907 | 0.04 | 1.22555 | 0.00000 | 1.22615 | ||
5812 | 2010.06.23 02:50 | buy | 2908 | 0.08 | 1.22465 | 0.00000 | 1.22525 | ||
5813 | 2010.06.23 02:57 | t/p | 2908 | 0.08 | 1.22525 | 0.00000 | 1.22525 | 4.80 | 14022.89 |
5814 | 2010.06.23 02:57 | close | 2907 | 0.04 | 1.22535 | 0.00000 | 1.22615 | -0.80 | 14022.09 |
5815 | 2010.06.23 02:59 | close | 2906 | 0.02 | 1.22477 | 0.00000 | 1.22682 | -2.90 | 14019.19 |
5816 | 2010.06.23 03:00 | close | 2905 | 0.01 | 1.22479 | 0.00000 | 1.22727 | -1.88 | 14017.31 |
5817 | 2010.06.23 03:02 | sell | 2909 | 0.01 | 1.22491 | 0.00000 | 1.22431 | ||
5818 | 2010.06.23 03:05 | sell | 2910 | 0.02 | 1.22508 | 0.00000 | 1.22448 | ||
5819 | 2010.06.23 03:10 | sell | 2911 | 0.04 | 1.22561 | 0.00000 | 1.22501 | ||
5820 | 2010.06.23 03:15 | sell | 2912 | 0.08 | 1.22614 | 0.00000 | 1.22554 | ||
5821 | 2010.06.23 03:20 | sell | 2913 | 0.16 | 1.22667 | 0.00000 | 1.22607 | ||
5822 | 2010.06.23 03:27 | close | 2909 | 0.01 | 1.22616 | 0.00000 | 1.22431 | -1.25 | 14016.06 |
5823 | 2010.06.23 03:27 | close | 2913 | 0.16 | 1.22615 | 0.00000 | 1.22607 | 8.32 | 14024.38 |
5824 | 2010.06.23 03:30 | close | 2912 | 0.08 | 1.22610 | 0.00000 | 1.22554 | 0.32 | 14024.70 |
5825 | 2010.06.23 03:32 | close | 2911 | 0.04 | 1.22558 | 0.00000 | 1.22501 | 0.12 | 14024.82 |
5826 | 2010.06.23 03:35 | close | 2910 | 0.02 | 1.22571 | 0.00000 | 1.22448 | -1.26 | 14023.56 |
5827 | 2010.06.23 03:37 | sell | 2914 | 0.01 | 1.22525 | 0.00000 | 1.22465 | ||
5828 | 2010.06.23 03:40 | sell | 2915 | 0.02 | 1.22589 | 0.00000 | 1.22529 | ||
5829 | 2010.06.23 03:45 | sell | 2916 | 0.04 | 1.22628 | 0.00000 | 1.22568 | ||
5830 | 2010.06.23 03:50 | sell | 2917 | 0.08 | 1.22666 | 0.00000 | 1.22606 | ||
5831 | 2010.06.23 04:00 | sell | 2918 | 0.16 | 1.22672 | 0.00000 | 1.22612 | ||
5832 | 2010.06.23 04:02 | sell | 2919 | 0.32 | 1.22685 | 0.00000 | 1.22625 | ||
5833 | 2010.06.23 04:07 | sell | 2920 | 0.64 | 1.22692 | 0.00000 | 1.22632 | ||
5834 | 2010.06.23 04:15 | close | 2914 | 0.01 | 1.22660 | 0.00000 | 1.22465 | -1.35 | 14022.21 |
5835 | 2010.06.23 04:17 | close | 2920 | 0.64 | 1.22668 | 0.00000 | 1.22632 | 15.36 | 14037.57 |
5836 | 2010.06.23 04:20 | close | 2919 | 0.32 | 1.22631 | 0.00000 | 1.22625 | 17.28 | 14054.85 |
5837 | 2010.06.23 04:22 | close | 2918 | 0.16 | 1.22646 | 0.00000 | 1.22612 | 4.16 | 14059.01 |
5838 | 2010.06.23 04:25 | close | 2917 | 0.08 | 1.22638 | 0.00000 | 1.22606 | 2.24 | 14061.25 |
5839 | 2010.06.23 04:27 | close | 2916 | 0.04 | 1.22660 | 0.00000 | 1.22568 | -1.28 | 14059.97 |
5840 | 2010.06.23 04:27 | close | 2915 | 0.02 | 1.22670 | 0.00000 | 1.22529 | -1.62 | 14058.35 |
5841 | 2010.06.23 04:30 | buy | 2921 | 0.01 | 1.22671 | 0.00000 | 1.22731 | ||
5842 | 2010.06.23 04:50 | t/p | 2921 | 0.01 | 1.22731 | 0.00000 | 1.22731 | 0.60 | 14058.95 |
5843 | 2010.06.23 04:50 | buy | 2922 | 0.01 | 1.22770 | 0.00000 | 1.22830 | ||
5844 | 2010.06.23 04:52 | buy | 2923 | 0.02 | 1.22752 | 0.00000 | 1.22812 | ||
5845 | 2010.06.23 04:57 | buy | 2924 | 0.04 | 1.22734 | 0.00000 | 1.22794 | ||
5846 | 2010.06.23 05:05 | buy | 2925 | 0.08 | 1.22717 | 0.00000 | 1.22777 | ||
5847 | 2010.06.23 05:15 | buy | 2926 | 0.16 | 1.22689 | 0.00000 | 1.22749 | ||
5848 | 2010.06.23 05:30 | buy | 2927 | 0.32 | 1.22650 | 0.00000 | 1.22710 | ||
5849 | 2010.06.23 05:32 | buy | 2928 | 0.64 | 1.22614 | 0.00000 | 1.22674 | ||
5850 | 2010.06.23 05:37 | buy | 2929 | 1.28 | 1.22605 | 0.00000 | 1.22665 | ||
5851 | 2010.06.23 05:50 | t/p | 2928 | 0.64 | 1.22674 | 0.00000 | 1.22674 | 38.40 | 14097.35 |
5852 | 2010.06.23 05:50 | t/p | 2929 | 1.28 | 1.22665 | 0.00000 | 1.22665 | 76.80 | 14174.15 |
5853 | 2010.06.23 05:50 | close | 2927 | 0.32 | 1.22685 | 0.00000 | 1.22710 | 11.20 | 14185.35 |
5854 | 2010.06.23 05:52 | close | 2926 | 0.16 | 1.22667 | 0.00000 | 1.22749 | -3.52 | 14181.83 |
5855 | 2010.06.23 05:55 | close | 2925 | 0.08 | 1.22676 | 0.00000 | 1.22777 | -3.28 | 14178.55 |
5856 | 2010.06.23 05:57 | close | 2924 | 0.04 | 1.22649 | 0.00000 | 1.22794 | -3.40 | 14175.15 |
5857 | 2010.06.23 05:59 | close | 2923 | 0.02 | 1.22631 | 0.00000 | 1.22812 | -2.42 | 14172.73 |
5858 | 2010.06.23 06:00 | close | 2922 | 0.01 | 1.22631 | 0.00000 | 1.22830 | -1.39 | 14171.34 |
5859 | 2010.06.23 06:02 | buy | 2930 | 0.01 | 1.22636 | 0.00000 | 1.22696 | ||
5860 | 2010.06.23 06:07 | buy | 2931 | 0.02 | 1.22630 | 0.00000 | 1.22690 | ||
5861 | 2010.06.23 06:33 | t/p | 2930 | 0.01 | 1.22696 | 0.00000 | 1.22696 | 0.60 | 14171.94 |
5862 | 2010.06.23 06:33 | t/p | 2931 | 0.02 | 1.22690 | 0.00000 | 1.22690 | 1.20 | 14173.14 |
5863 | 2010.06.23 06:33 | buy | 2932 | 0.01 | 1.22732 | 0.00000 | 1.22792 | ||
5864 | 2010.06.23 06:36 | buy | 2933 | 0.02 | 1.22723 | 0.00000 | 1.22783 | ||
5865 | 2010.06.23 06:43 | buy | 2934 | 0.04 | 1.22704 | 0.00000 | 1.22764 | ||
5866 | 2010.06.23 06:50 | buy | 2935 | 0.08 | 1.22677 | 0.00000 | 1.22737 | ||
5867 | 2010.06.23 06:59 | buy | 2936 | 0.16 | 1.22640 | 0.00000 | 1.22700 | ||
5868 | 2010.06.23 07:07 | buy | 2937 | 0.32 | 1.22633 | 0.00000 | 1.22693 | ||
5869 | 2010.06.23 07:20 | t/p | 2936 | 0.16 | 1.22700 | 0.00000 | 1.22700 | 9.60 | 14182.74 |
5870 | 2010.06.23 07:20 | t/p | 2937 | 0.32 | 1.22693 | 0.00000 | 1.22693 | 19.20 | 14201.94 |
5871 | 2010.06.23 07:20 | close | 2935 | 0.08 | 1.22720 | 0.00000 | 1.22737 | 3.44 | 14205.38 |
5872 | 2010.06.23 07:22 | close | 2934 | 0.04 | 1.22701 | 0.00000 | 1.22764 | -0.12 | 14205.26 |
5873 | 2010.06.23 07:25 | close | 2933 | 0.02 | 1.22710 | 0.00000 | 1.22783 | -0.26 | 14205.00 |
5874 | 2010.06.23 07:27 | close | 2932 | 0.01 | 1.22681 | 0.00000 | 1.22792 | -0.51 | 14204.49 |
5875 | 2010.06.23 07:27 | buy | 2938 | 0.01 | 1.22692 | 0.00000 | 1.22752 | ||
5876 | 2010.06.23 07:40 | buy | 2939 | 0.02 | 1.22673 | 0.00000 | 1.22733 | ||
5877 | 2010.06.23 07:45 | buy | 2940 | 0.04 | 1.22651 | 0.00000 | 1.22711 | ||
5878 | 2010.06.23 07:50 | buy | 2941 | 0.08 | 1.22621 | 0.00000 | 1.22681 | ||
5879 | 2010.06.23 08:02 | buy | 2942 | 0.16 | 1.22576 | 0.00000 | 1.22636 | ||
5880 | 2010.06.23 08:07 | buy | 2943 | 0.32 | 1.22555 | 0.00000 | 1.22615 | ||
5881 | 2010.06.23 08:10 | t/p | 2942 | 0.16 | 1.22636 | 0.00000 | 1.22636 | 9.60 | 14214.09 |
5882 | 2010.06.23 08:10 | t/p | 2943 | 0.32 | 1.22615 | 0.00000 | 1.22615 | 19.20 | 14233.29 |
5883 | 2010.06.23 08:10 | close | 2941 | 0.08 | 1.22638 | 0.00000 | 1.22681 | 1.36 | 14234.65 |
5884 | 2010.06.23 08:12 | close | 2940 | 0.04 | 1.22618 | 0.00000 | 1.22711 | -1.32 | 14233.33 |
5885 | 2010.06.23 08:15 | close | 2939 | 0.02 | 1.22700 | 0.00000 | 1.22733 | 0.54 | 14233.87 |
5886 | 2010.06.23 08:17 | close | 2938 | 0.01 | 1.22679 | 0.00000 | 1.22752 | -0.13 | 14233.74 |
5887 | 2010.06.23 08:20 | buy | 2944 | 0.01 | 1.22782 | 0.00000 | 1.22842 | ||
5888 | 2010.06.23 08:22 | buy | 2945 | 0.02 | 1.22741 | 0.00000 | 1.22801 | ||
5889 | 2010.06.23 08:27 | buy | 2946 | 0.04 | 1.22699 | 0.00000 | 1.22759 | ||
5890 | 2010.06.23 08:40 | t/p | 2946 | 0.04 | 1.22759 | 0.00000 | 1.22759 | 2.40 | 14236.14 |
5891 | 2010.06.23 08:40 | close | 2945 | 0.02 | 1.22789 | 0.00000 | 1.22801 | 0.96 | 14237.10 |
5892 | 2010.06.23 08:42 | close | 2944 | 0.01 | 1.22775 | 0.00000 | 1.22842 | -0.07 | 14237.03 |
5893 | 2010.06.23 08:45 | buy | 2947 | 0.01 | 1.22851 | 0.00000 | 1.22911 | ||
5894 | 2010.06.23 08:47 | buy | 2948 | 0.02 | 1.22837 | 0.00000 | 1.22897 | ||
5895 | 2010.06.23 09:07 | buy | 2949 | 0.04 | 1.22819 | 0.00000 | 1.22879 | ||
5896 | 2010.06.23 09:15 | t/p | 2947 | 0.01 | 1.22911 | 0.00000 | 1.22911 | 0.60 | 14237.63 |
5897 | 2010.06.23 09:15 | t/p | 2948 | 0.02 | 1.22897 | 0.00000 | 1.22897 | 1.20 | 14238.83 |
5898 | 2010.06.23 09:15 | t/p | 2949 | 0.04 | 1.22879 | 0.00000 | 1.22879 | 2.40 | 14241.23 |
5899 | 2010.06.23 09:15 | buy | 2950 | 0.01 | 1.22938 | 0.00000 | 1.22998 | ||
5900 | 2010.06.23 09:17 | buy | 2951 | 0.02 | 1.22923 | 0.00000 | 1.22983 | ||
5901 | 2010.06.23 09:27 | buy | 2952 | 0.04 | 1.22849 | 0.00000 | 1.22909 | ||
5902 | 2010.06.23 09:32 | buy | 2953 | 0.08 | 1.22787 | 0.00000 | 1.22847 | ||
5903 | 2010.06.23 09:37 | buy | 2954 | 0.16 | 1.22770 | 0.00000 | 1.22830 | ||
5904 | 2010.06.23 09:40 | t/p | 2954 | 0.16 | 1.22830 | 0.00000 | 1.22830 | 9.60 | 14250.83 |
5905 | 2010.06.23 09:45 | t/p | 2953 | 0.08 | 1.22847 | 0.00000 | 1.22847 | 4.80 | 14255.63 |
5906 | 2010.06.23 09:45 | close | 2952 | 0.04 | 1.22887 | 0.00000 | 1.22909 | 1.52 | 14257.15 |
5907 | 2010.06.23 09:47 | close | 2951 | 0.02 | 1.22870 | 0.00000 | 1.22983 | -1.06 | 14256.09 |
5908 | 2010.06.23 09:50 | close | 2950 | 0.01 | 1.22939 | 0.00000 | 1.22998 | 0.01 | 14256.10 |
5909 | 2010.06.23 09:52 | buy | 2955 | 0.01 | 1.22925 | 0.00000 | 1.22985 | ||
5910 | 2010.06.23 09:57 | buy | 2956 | 0.02 | 1.22890 | 0.00000 | 1.22950 | ||
5911 | 2010.06.23 10:07 | buy | 2957 | 0.04 | 1.22868 | 0.00000 | 1.22928 | ||
5912 | 2010.06.23 10:10 | t/p | 2957 | 0.04 | 1.22928 | 0.00000 | 1.22928 | 2.40 | 14258.50 |
5913 | 2010.06.23 10:15 | t/p | 2955 | 0.01 | 1.22985 | 0.00000 | 1.22985 | 0.60 | 14259.10 |
5914 | 2010.06.23 10:15 | t/p | 2956 | 0.02 | 1.22950 | 0.00000 | 1.22950 | 1.20 | 14260.30 |
5915 | 2010.06.23 10:15 | buy | 2958 | 0.01 | 1.23016 | 0.00000 | 1.23076 | ||
5916 | 2010.06.23 10:17 | buy | 2959 | 0.02 | 1.22998 | 0.00000 | 1.23058 | ||
5917 | 2010.06.23 10:30 | buy | 2960 | 0.04 | 1.22992 | 0.00000 | 1.23052 | ||
5918 | 2010.06.23 10:35 | buy | 2961 | 0.08 | 1.22984 | 0.00000 | 1.23044 | ||
5919 | 2010.06.23 10:40 | buy | 2962 | 0.16 | 1.22937 | 0.00000 | 1.22997 | ||
5920 | 2010.06.23 10:45 | buy | 2963 | 0.32 | 1.22865 | 0.00000 | 1.22925 | ||
5921 | 2010.06.23 10:50 | buy | 2964 | 0.64 | 1.22770 | 0.00000 | 1.22830 | ||
5922 | 2010.06.23 10:57 | t/p | 2964 | 0.64 | 1.22830 | 0.00000 | 1.22830 | 38.40 | 14298.70 |
5923 | 2010.06.23 10:57 | close | 2963 | 0.32 | 1.22845 | 0.00000 | 1.22925 | -6.40 | 14292.30 |
5924 | 2010.06.23 10:59 | close | 2962 | 0.16 | 1.22777 | 0.00000 | 1.22997 | -25.60 | 14266.70 |
5925 | 2010.06.23 11:00 | close | 2961 | 0.08 | 1.22777 | 0.00000 | 1.23044 | -16.56 | 14250.14 |
5926 | 2010.06.23 11:02 | close | 2960 | 0.04 | 1.22762 | 0.00000 | 1.23052 | -9.20 | 14240.94 |
5927 | 2010.06.23 11:05 | close | 2959 | 0.02 | 1.22774 | 0.00000 | 1.23058 | -4.48 | 14236.46 |
5928 | 2010.06.23 11:07 | close | 2958 | 0.01 | 1.22750 | 0.00000 | 1.23076 | -2.66 | 14233.80 |
5929 | 2010.06.23 11:10 | buy | 2965 | 0.01 | 1.22829 | 0.00000 | 1.22889 | ||
5930 | 2010.06.23 11:12 | buy | 2966 | 0.02 | 1.22817 | 0.00000 | 1.22877 | ||
5931 | 2010.06.23 11:20 | t/p | 2966 | 0.02 | 1.22877 | 0.00000 | 1.22877 | 1.20 | 14235.00 |
5932 | 2010.06.23 11:20 | close | 2965 | 0.01 | 1.22880 | 0.00000 | 1.22889 | 0.51 | 14235.51 |
5933 | 2010.06.23 11:22 | buy | 2967 | 0.01 | 1.22876 | 0.00000 | 1.22936 | ||
5934 | 2010.06.23 11:27 | buy | 2968 | 0.02 | 1.22853 | 0.00000 | 1.22913 | ||
5935 | 2010.06.23 11:27 | buy | 2969 | 0.04 | 1.22820 | 0.00000 | 1.22880 | ||
5936 | 2010.06.23 11:32 | t/p | 2969 | 0.04 | 1.22880 | 0.00000 | 1.22880 | 2.40 | 14237.91 |
5937 | 2010.06.23 11:32 | close | 2968 | 0.02 | 1.22908 | 0.00000 | 1.22913 | 1.10 | 14239.01 |
5938 | 2010.06.23 11:35 | close | 2967 | 0.01 | 1.22896 | 0.00000 | 1.22936 | 0.20 | 14239.21 |
5939 | 2010.06.23 11:37 | buy | 2970 | 0.01 | 1.22941 | 0.00000 | 1.23001 | ||
5940 | 2010.06.23 11:40 | buy | 2971 | 0.02 | 1.22890 | 0.00000 | 1.22950 | ||
5941 | 2010.06.23 11:45 | buy | 2972 | 0.04 | 1.22852 | 0.00000 | 1.22912 | ||
5942 | 2010.06.23 11:50 | buy | 2973 | 0.08 | 1.22801 | 0.00000 | 1.22861 | ||
5943 | 2010.06.23 12:10 | t/p | 2973 | 0.08 | 1.22861 | 0.00000 | 1.22861 | 4.80 | 14244.01 |
5944 | 2010.06.23 12:10 | close | 2972 | 0.04 | 1.22868 | 0.00000 | 1.22912 | 0.64 | 14244.65 |
5945 | 2010.06.23 12:12 | close | 2971 | 0.02 | 1.22853 | 0.00000 | 1.22950 | -0.74 | 14243.91 |
5946 | 2010.06.23 12:15 | close | 2970 | 0.01 | 1.22914 | 0.00000 | 1.23001 | -0.27 | 14243.64 |
5947 | 2010.06.23 12:17 | buy | 2974 | 0.01 | 1.22919 | 0.00000 | 1.22979 | ||
5948 | 2010.06.23 12:30 | buy | 2975 | 0.02 | 1.22872 | 0.00000 | 1.22932 | ||
5949 | 2010.06.23 12:35 | buy | 2976 | 0.04 | 1.22865 | 0.00000 | 1.22925 | ||
5950 | 2010.06.23 12:40 | buy | 2977 | 0.08 | 1.22838 | 0.00000 | 1.22898 | ||
5951 | 2010.06.23 12:45 | buy | 2978 | 0.16 | 1.22796 | 0.00000 | 1.22856 | ||
5952 | 2010.06.23 12:50 | buy | 2979 | 0.32 | 1.22741 | 0.00000 | 1.22801 | ||
5953 | 2010.06.23 12:59 | t/p | 2979 | 0.32 | 1.22801 | 0.00000 | 1.22801 | 19.20 | 14262.84 |
5954 | 2010.06.23 12:59 | close | 2978 | 0.16 | 1.22817 | 0.00000 | 1.22856 | 3.36 | 14266.20 |
5955 | 2010.06.23 13:00 | close | 2977 | 0.08 | 1.22812 | 0.00000 | 1.22898 | -2.08 | 14264.12 |
5956 | 2010.06.23 13:02 | close | 2976 | 0.04 | 1.22835 | 0.00000 | 1.22925 | -1.20 | 14262.92 |
5957 | 2010.06.23 13:05 | close | 2975 | 0.02 | 1.22827 | 0.00000 | 1.22932 | -0.90 | 14262.02 |
5958 | 2010.06.23 13:07 | close | 2974 | 0.01 | 1.22842 | 0.00000 | 1.22979 | -0.77 | 14261.25 |
5959 | 2010.06.23 13:10 | buy | 2980 | 0.01 | 1.22832 | 0.00000 | 1.22892 | ||
5960 | 2010.06.23 13:15 | buy | 2981 | 0.02 | 1.22810 | 0.00000 | 1.22870 | ||
5961 | 2010.06.23 13:20 | buy | 2982 | 0.04 | 1.22780 | 0.00000 | 1.22840 | ||
5962 | 2010.06.23 13:40 | buy | 2983 | 0.08 | 1.22759 | 0.00000 | 1.22819 | ||
5963 | 2010.06.23 13:45 | buy | 2984 | 0.16 | 1.22697 | 0.00000 | 1.22757 | ||
5964 | 2010.06.23 13:50 | buy | 2985 | 0.32 | 1.22614 | 0.00000 | 1.22674 | ||
5965 | 2010.06.23 13:57 | t/p | 2985 | 0.32 | 1.22674 | 0.00000 | 1.22674 | 19.20 | 14280.45 |
5966 | 2010.06.23 13:57 | close | 2984 | 0.16 | 1.22677 | 0.00000 | 1.22757 | -3.20 | 14277.25 |
5967 | 2010.06.23 13:59 | close | 2983 | 0.08 | 1.22687 | 0.00000 | 1.22819 | -5.76 | 14271.49 |
5968 | 2010.06.23 14:00 | close | 2982 | 0.04 | 1.22680 | 0.00000 | 1.22840 | -4.00 | 14267.49 |
5969 | 2010.06.23 14:02 | close | 2981 | 0.02 | 1.22788 | 0.00000 | 1.22870 | -0.44 | 14267.05 |
5970 | 2010.06.23 14:05 | close | 2980 | 0.01 | 1.22775 | 0.00000 | 1.22892 | -0.57 | 14266.48 |
5971 | 2010.06.23 14:07 | buy | 2986 | 0.01 | 1.22822 | 0.00000 | 1.22882 | ||
5972 | 2010.06.23 14:10 | buy | 2987 | 0.02 | 1.22767 | 0.00000 | 1.22827 | ||
5973 | 2010.06.23 14:15 | buy | 2988 | 0.04 | 1.22727 | 0.00000 | 1.22787 | ||
5974 | 2010.06.23 14:20 | buy | 2989 | 0.08 | 1.22672 | 0.00000 | 1.22732 | ||
5975 | 2010.06.23 14:37 | buy | 2990 | 0.16 | 1.22650 | 0.00000 | 1.22710 | ||
5976 | 2010.06.23 14:40 | t/p | 2989 | 0.08 | 1.22732 | 0.00000 | 1.22732 | 4.80 | 14271.28 |
5977 | 2010.06.23 14:40 | t/p | 2990 | 0.16 | 1.22710 | 0.00000 | 1.22710 | 9.60 | 14280.88 |
5978 | 2010.06.23 14:40 | close | 2988 | 0.04 | 1.22758 | 0.00000 | 1.22787 | 1.24 | 14282.12 |
5979 | 2010.06.23 14:42 | close | 2987 | 0.02 | 1.22733 | 0.00000 | 1.22827 | -0.68 | 14281.44 |
5980 | 2010.06.23 14:45 | close | 2986 | 0.01 | 1.22835 | 0.00000 | 1.22882 | 0.13 | 14281.57 |
5981 | 2010.06.23 14:47 | buy | 2991 | 0.01 | 1.22829 | 0.00000 | 1.22889 | ||
5982 | 2010.06.23 14:50 | t/p | 2991 | 0.01 | 1.22889 | 0.00000 | 1.22889 | 0.60 | 14282.17 |
5983 | 2010.06.23 14:50 | buy | 2992 | 0.01 | 1.22932 | 0.00000 | 1.22992 | ||
5984 | 2010.06.23 14:52 | buy | 2993 | 0.02 | 1.22881 | 0.00000 | 1.22941 | ||
5985 | 2010.06.23 14:57 | buy | 2994 | 0.04 | 1.22829 | 0.00000 | 1.22889 | ||
5986 | 2010.06.23 15:10 | buy | 2995 | 0.08 | 1.22764 | 0.00000 | 1.22824 | ||
5987 | 2010.06.23 15:15 | buy | 2996 | 0.16 | 1.22669 | 0.00000 | 1.22729 | ||
5988 | 2010.06.23 15:20 | buy | 2997 | 0.32 | 1.22543 | 0.00000 | 1.22603 | ||
5989 | 2010.06.23 15:27 | t/p | 2997 | 0.32 | 1.22603 | 0.00000 | 1.22603 | 19.20 | 14301.37 |
5990 | 2010.06.23 15:27 | close | 2996 | 0.16 | 1.22649 | 0.00000 | 1.22729 | -3.20 | 14298.17 |
5991 | 2010.06.23 15:30 | close | 2995 | 0.08 | 1.22544 | 0.00000 | 1.22824 | -17.60 | 14280.57 |
5992 | 2010.06.23 15:32 | close | 2994 | 0.04 | 1.22537 | 0.00000 | 1.22889 | -11.68 | 14268.89 |
5993 | 2010.06.23 15:35 | close | 2993 | 0.02 | 1.22509 | 0.00000 | 1.22941 | -7.44 | 14261.45 |
5994 | 2010.06.23 15:37 | close | 2992 | 0.01 | 1.22566 | 0.00000 | 1.22992 | -3.66 | 14257.79 |
5995 | 2010.06.23 15:40 | sell | 2998 | 0.01 | 1.22451 | 0.00000 | 1.22391 | ||
5996 | 2010.06.23 15:42 | sell | 2999 | 0.02 | 1.22480 | 0.00000 | 1.22420 | ||
5997 | 2010.06.23 15:45 | t/p | 2998 | 0.01 | 1.22391 | 0.00000 | 1.22391 | 0.60 | 14258.39 |
5998 | 2010.06.23 15:45 | t/p | 2999 | 0.02 | 1.22420 | 0.00000 | 1.22420 | 1.20 | 14259.59 |
5999 | 2010.06.23 15:45 | sell | 3000 | 0.01 | 1.22365 | 0.00000 | 1.22305 | ||
6000 | 2010.06.23 15:47 | sell | 3001 | 0.02 | 1.22394 | 0.00000 | 1.22334 | ||
6001 | 2010.06.23 15:50 | t/p | 3000 | 0.01 | 1.22305 | 0.00000 | 1.22305 | 0.60 | 14260.19 |
6002 | 2010.06.23 15:50 | t/p | 3001 | 0.02 | 1.22334 | 0.00000 | 1.22334 | 1.20 | 14261.39 |
6003 | 2010.06.23 15:50 | sell | 3002 | 0.01 | 1.22250 | 0.00000 | 1.22190 | ||
6004 | 2010.06.23 15:52 | sell | 3003 | 0.02 | 1.22307 | 0.00000 | 1.22247 | ||
6005 | 2010.06.23 15:57 | sell | 3004 | 0.04 | 1.22365 | 0.00000 | 1.22305 | ||
6006 | 2010.06.23 15:59 | sell | 3005 | 0.08 | 1.22377 | 0.00000 | 1.22317 | ||
6007 | 2010.06.23 16:03 | t/p | 3004 | 0.04 | 1.22305 | 0.00000 | 1.22305 | 2.40 | 14263.79 |
6008 | 2010.06.23 16:03 | t/p | 3005 | 0.08 | 1.22317 | 0.00000 | 1.22317 | 4.80 | 14268.59 |
6009 | 2010.06.23 16:03 | close | 3003 | 0.02 | 1.22287 | 0.00000 | 1.22247 | 0.40 | 14268.99 |
6010 | 2010.06.23 16:06 | close | 3002 | 0.01 | 1.22312 | 0.00000 | 1.22190 | -0.62 | 14268.37 |
6011 | 2010.06.23 16:10 | sell | 3006 | 0.01 | 1.22191 | 0.00000 | 1.22131 | ||
6012 | 2010.06.23 16:13 | sell | 3007 | 0.02 | 1.22216 | 0.00000 | 1.22156 | ||
6013 | 2010.06.23 16:16 | t/p | 3006 | 0.01 | 1.22131 | 0.00000 | 1.22131 | 0.60 | 14268.97 |
6014 | 2010.06.23 16:16 | t/p | 3007 | 0.02 | 1.22156 | 0.00000 | 1.22156 | 1.20 | 14270.17 |
6015 | 2010.06.23 16:16 | sell | 3008 | 0.01 | 1.22090 | 0.00000 | 1.22030 | ||
6016 | 2010.06.23 16:20 | sell | 3009 | 0.02 | 1.22141 | 0.00000 | 1.22081 | ||
6017 | 2010.06.23 16:26 | sell | 3010 | 0.04 | 1.22191 | 0.00000 | 1.22131 | ||
6018 | 2010.06.23 16:26 | sell | 3011 | 0.08 | 1.22258 | 0.00000 | 1.22198 | ||
6019 | 2010.06.23 16:32 | sell | 3012 | 0.16 | 1.22271 | 0.00000 | 1.22211 | ||
6020 | 2010.06.23 16:35 | sell | 3013 | 0.32 | 1.22286 | 0.00000 | 1.22226 | ||
6021 | 2010.06.23 16:40 | sell | 3014 | 0.64 | 1.22331 | 0.00000 | 1.22271 | ||
6022 | 2010.06.23 16:45 | sell | 3015 | 1.28 | 1.22375 | 0.00000 | 1.22315 | ||
6023 | 2010.06.23 17:10 | close | 3008 | 0.01 | 1.22319 | 0.00000 | 1.22030 | -2.29 | 14267.88 |
6024 | 2010.06.23 17:12 | close | 3015 | 1.28 | 1.22345 | 0.00000 | 1.22315 | 38.40 | 14306.28 |
6025 | 2010.06.23 17:15 | t/p | 3014 | 0.64 | 1.22271 | 0.00000 | 1.22271 | 38.40 | 14344.68 |
6026 | 2010.06.23 17:15 | close | 3013 | 0.32 | 1.22242 | 0.00000 | 1.22226 | 14.08 | 14358.76 |
6027 | 2010.06.23 17:17 | close | 3012 | 0.16 | 1.22268 | 0.00000 | 1.22211 | 0.48 | 14359.24 |
6028 | 2010.06.23 17:20 | t/p | 3011 | 0.08 | 1.22198 | 0.00000 | 1.22198 | 4.80 | 14364.04 |
6029 | 2010.06.23 17:20 | close | 3010 | 0.04 | 1.22139 | 0.00000 | 1.22131 | 2.08 | 14366.12 |
6030 | 2010.06.23 17:22 | close | 3009 | 0.02 | 1.22190 | 0.00000 | 1.22081 | -0.98 | 14365.14 |
6031 | 2010.06.23 17:25 | sell | 3016 | 0.01 | 1.22145 | 0.00000 | 1.22085 | ||
6032 | 2010.06.23 17:27 | sell | 3017 | 0.02 | 1.22222 | 0.00000 | 1.22162 | ||
6033 | 2010.06.23 17:40 | sell | 3018 | 0.04 | 1.22255 | 0.00000 | 1.22195 | ||
6034 | 2010.06.23 17:45 | sell | 3019 | 0.08 | 1.22297 | 0.00000 | 1.22237 | ||
6035 | 2010.06.23 17:50 | sell | 3020 | 0.16 | 1.22340 | 0.00000 | 1.22280 | ||
6036 | 2010.06.23 17:59 | t/p | 3020 | 0.16 | 1.22280 | 0.00000 | 1.22280 | 9.60 | 14374.74 |
6037 | 2010.06.23 17:59 | close | 3019 | 0.08 | 1.22243 | 0.00000 | 1.22237 | 4.32 | 14379.06 |
6038 | 2010.06.23 18:00 | close | 3018 | 0.04 | 1.22254 | 0.00000 | 1.22195 | 0.04 | 14379.10 |
6039 | 2010.06.23 18:03 | close | 3017 | 0.02 | 1.22358 | 0.00000 | 1.22162 | -2.72 | 14376.38 |
6040 | 2010.06.23 18:06 | close | 3016 | 0.01 | 1.22337 | 0.00000 | 1.22085 | -1.92 | 14374.46 |
6041 | 2010.06.23 18:10 | sell | 3021 | 0.01 | 1.22400 | 0.00000 | 1.22340 | ||
6042 | 2010.06.23 18:16 | sell | 3022 | 0.02 | 1.22462 | 0.00000 | 1.22402 | ||
6043 | 2010.06.23 18:26 | t/p | 3022 | 0.02 | 1.22402 | 0.00000 | 1.22402 | 1.20 | 14375.66 |
6044 | 2010.06.23 18:26 | close | 3021 | 0.01 | 1.22399 | 0.00000 | 1.22340 | 0.01 | 14375.67 |
6045 | 2010.06.23 18:30 | sell | 3023 | 0.01 | 1.22416 | 0.00000 | 1.22356 | ||
6046 | 2010.06.23 18:36 | sell | 3024 | 0.02 | 1.22432 | 0.00000 | 1.22372 | ||
6047 | 2010.06.23 18:43 | sell | 3025 | 0.04 | 1.22477 | 0.00000 | 1.22417 | ||
6048 | 2010.06.23 18:50 | sell | 3026 | 0.08 | 1.22522 | 0.00000 | 1.22462 | ||
6049 | 2010.06.23 18:59 | sell | 3027 | 0.16 | 1.22567 | 0.00000 | 1.22507 | ||
6050 | 2010.06.23 19:02 | sell | 3028 | 0.32 | 1.22616 | 0.00000 | 1.22556 | ||
6051 | 2010.06.23 19:07 | sell | 3029 | 0.64 | 1.22630 | 0.00000 | 1.22570 | ||
6052 | 2010.06.23 19:10 | close | 3023 | 0.01 | 1.22596 | 0.00000 | 1.22356 | -1.80 | 14373.87 |
6053 | 2010.06.23 19:12 | close | 3029 | 0.64 | 1.22609 | 0.00000 | 1.22570 | 13.44 | 14387.31 |
6054 | 2010.06.23 19:15 | t/p | 3028 | 0.32 | 1.22556 | 0.00000 | 1.22556 | 19.20 | 14406.51 |
6055 | 2010.06.23 19:15 | close | 3027 | 0.16 | 1.22555 | 0.00000 | 1.22507 | 1.92 | 14408.43 |
6056 | 2010.06.23 19:17 | close | 3026 | 0.08 | 1.22569 | 0.00000 | 1.22462 | -3.76 | 14404.67 |
6057 | 2010.06.23 19:20 | close | 3025 | 0.04 | 1.22501 | 0.00000 | 1.22417 | -0.96 | 14403.71 |
6058 | 2010.06.23 19:22 | close | 3024 | 0.02 | 1.22528 | 0.00000 | 1.22372 | -1.92 | 14401.79 |
6059 | 2010.06.23 19:25 | buy | 3030 | 0.01 | 1.22515 | 0.00000 | 1.22575 | ||
6060 | 2010.06.23 19:40 | t/p | 3030 | 0.01 | 1.22575 | 0.00000 | 1.22575 | 0.60 | 14402.39 |
6061 | 2010.06.23 19:40 | buy | 3031 | 0.01 | 1.22647 | 0.00000 | 1.22707 | ||
6062 | 2010.06.23 19:42 | buy | 3032 | 0.02 | 1.22626 | 0.00000 | 1.22686 | ||
6063 | 2010.06.23 19:45 | t/p | 3032 | 0.02 | 1.22686 | 0.00000 | 1.22686 | 1.20 | 14403.59 |
6064 | 2010.06.23 19:50 | t/p | 3031 | 0.01 | 1.22707 | 0.00000 | 1.22707 | 0.60 | 14404.19 |
6065 | 2010.06.23 19:50 | buy | 3033 | 0.01 | 1.22771 | 0.00000 | 1.22831 | ||
6066 | 2010.06.23 19:52 | buy | 3034 | 0.02 | 1.22730 | 0.00000 | 1.22790 | ||
6067 | 2010.06.23 19:57 | buy | 3035 | 0.04 | 1.22688 | 0.00000 | 1.22748 | ||
6068 | 2010.06.23 20:05 | t/p | 3035 | 0.04 | 1.22748 | 0.00000 | 1.22748 | 2.40 | 14406.59 |
6069 | 2010.06.23 20:05 | close | 3034 | 0.02 | 1.22780 | 0.00000 | 1.22790 | 1.00 | 14407.59 |
6070 | 2010.06.23 20:07 | close | 3033 | 0.01 | 1.22710 | 0.00000 | 1.22831 | -0.61 | 14406.98 |
6071 | 2010.06.23 20:10 | buy | 3036 | 0.01 | 1.22905 | 0.00000 | 1.22965 | ||
6072 | 2010.06.23 20:12 | buy | 3037 | 0.02 | 1.22870 | 0.00000 | 1.22930 | ||
6073 | 2010.06.23 20:15 | t/p | 3036 | 0.01 | 1.22965 | 0.00000 | 1.22965 | 0.60 | 14407.58 |
6074 | 2010.06.23 20:15 | t/p | 3037 | 0.02 | 1.22930 | 0.00000 | 1.22930 | 1.20 | 14408.78 |
6075 | 2010.06.23 20:15 | buy | 3038 | 0.01 | 1.23011 | 0.00000 | 1.23071 | ||
6076 | 2010.06.23 20:17 | buy | 3039 | 0.02 | 1.22976 | 0.00000 | 1.23036 | ||
6077 | 2010.06.23 20:20 | t/p | 3038 | 0.01 | 1.23071 | 0.00000 | 1.23071 | 0.60 | 14409.38 |
6078 | 2010.06.23 20:20 | t/p | 3039 | 0.02 | 1.23036 | 0.00000 | 1.23036 | 1.20 | 14410.58 |
6079 | 2010.06.23 20:20 | buy | 3040 | 0.01 | 1.23116 | 0.00000 | 1.23176 | ||
6080 | 2010.06.23 20:22 | buy | 3041 | 0.02 | 1.23046 | 0.00000 | 1.23106 | ||
6081 | 2010.06.23 20:27 | buy | 3042 | 0.04 | 1.22976 | 0.00000 | 1.23036 | ||
6082 | 2010.06.23 20:27 | t/p | 3042 | 0.04 | 1.23036 | 0.00000 | 1.23036 | 2.40 | 14412.98 |
6083 | 2010.06.23 20:35 | t/p | 3041 | 0.02 | 1.23106 | 0.00000 | 1.23106 | 1.20 | 14414.18 |
6084 | 2010.06.23 20:35 | close | 3040 | 0.01 | 1.23128 | 0.00000 | 1.23176 | 0.12 | 14414.30 |
6085 | 2010.06.23 20:37 | buy | 3043 | 0.01 | 1.23080 | 0.00000 | 1.23140 | ||
6086 | 2010.06.23 20:40 | t/p | 3043 | 0.01 | 1.23140 | 0.00000 | 1.23140 | 0.60 | 14414.90 |
6087 | 2010.06.23 20:40 | buy | 3044 | 0.01 | 1.23249 | 0.00000 | 1.23309 | ||
6088 | 2010.06.23 20:42 | buy | 3045 | 0.02 | 1.23215 | 0.00000 | 1.23275 | ||
6089 | 2010.06.23 20:45 | t/p | 3044 | 0.01 | 1.23309 | 0.00000 | 1.23309 | 0.60 | 14415.50 |
6090 | 2010.06.23 20:45 | t/p | 3045 | 0.02 | 1.23275 | 0.00000 | 1.23275 | 1.20 | 14416.70 |
6091 | 2010.06.23 20:45 | buy | 3046 | 0.01 | 1.23351 | 0.00000 | 1.23411 | ||
6092 | 2010.06.23 20:47 | buy | 3047 | 0.02 | 1.23317 | 0.00000 | 1.23377 | ||
6093 | 2010.06.23 20:50 | t/p | 3046 | 0.01 | 1.23411 | 0.00000 | 1.23411 | 0.60 | 14417.30 |
6094 | 2010.06.23 20:50 | t/p | 3047 | 0.02 | 1.23377 | 0.00000 | 1.23377 | 1.20 | 14418.50 |
6095 | 2010.06.23 20:50 | buy | 3048 | 0.01 | 1.23452 | 0.00000 | 1.23512 | ||
6096 | 2010.06.23 20:52 | buy | 3049 | 0.02 | 1.23384 | 0.00000 | 1.23444 | ||
6097 | 2010.06.23 20:57 | buy | 3050 | 0.04 | 1.23317 | 0.00000 | 1.23377 | ||
6098 | 2010.06.23 20:59 | buy | 3051 | 0.08 | 1.23240 | 0.00000 | 1.23300 | ||
6099 | 2010.06.23 21:10 | buy | 3052 | 0.16 | 1.23221 | 0.00000 | 1.23281 | ||
6100 | 2010.06.23 21:15 | buy | 3053 | 0.32 | 1.23161 | 0.00000 | 1.23221 | ||
6101 | 2010.06.23 21:20 | buy | 3054 | 0.64 | 1.23082 | 0.00000 | 1.23142 | ||
6102 | 2010.06.23 21:27 | t/p | 3054 | 0.64 | 1.23142 | 0.00000 | 1.23142 | 38.40 | 14456.90 |
6103 | 2010.06.23 21:27 | close | 3053 | 0.32 | 1.23165 | 0.00000 | 1.23221 | 1.28 | 14458.18 |
6104 | 2010.06.23 21:30 | close | 3052 | 0.16 | 1.23159 | 0.00000 | 1.23281 | -9.92 | 14448.26 |
6105 | 2010.06.23 21:32 | close | 3051 | 0.08 | 1.23217 | 0.00000 | 1.23300 | -1.84 | 14446.42 |
6106 | 2010.06.23 21:35 | close | 3050 | 0.04 | 1.23203 | 0.00000 | 1.23377 | -4.56 | 14441.86 |
6107 | 2010.06.23 21:37 | close | 3049 | 0.02 | 1.23232 | 0.00000 | 1.23444 | -3.04 | 14438.82 |
6108 | 2010.06.23 21:40 | close | 3048 | 0.01 | 1.23173 | 0.00000 | 1.23512 | -2.79 | 14436.03 |
6109 | 2010.06.23 21:42 | buy | 3055 | 0.01 | 1.23208 | 0.00000 | 1.23268 | ||
6110 | 2010.06.23 21:45 | buy | 3056 | 0.02 | 1.23150 | 0.00000 | 1.23210 | ||
6111 | 2010.06.23 21:50 | buy | 3057 | 0.04 | 1.23091 | 0.00000 | 1.23151 | ||
6112 | 2010.06.23 22:03 | t/p | 3057 | 0.04 | 1.23151 | 0.00000 | 1.23151 | 2.40 | 14438.43 |
6113 | 2010.06.23 22:03 | close | 3056 | 0.02 | 1.23155 | 0.00000 | 1.23210 | 0.10 | 14438.53 |
6114 | 2010.06.23 22:06 | close | 3055 | 0.01 | 1.23144 | 0.00000 | 1.23268 | -0.64 | 14437.89 |
6115 | 2010.06.23 22:10 | buy | 3058 | 0.01 | 1.23207 | 0.00000 | 1.23267 | ||
6116 | 2010.06.23 22:13 | buy | 3059 | 0.02 | 1.23196 | 0.00000 | 1.23256 | ||
6117 | 2010.06.23 22:26 | buy | 3060 | 0.04 | 1.23158 | 0.00000 | 1.23218 | ||
6118 | 2010.06.23 22:36 | buy | 3061 | 0.08 | 1.23151 | 0.00000 | 1.23211 | ||
6119 | 2010.06.23 22:43 | buy | 3062 | 0.16 | 1.23139 | 0.00000 | 1.23199 | ||
6120 | 2010.06.23 22:50 | buy | 3063 | 0.32 | 1.23120 | 0.00000 | 1.23180 | ||
6121 | 2010.06.23 22:59 | buy | 3064 | 0.64 | 1.23096 | 0.00000 | 1.23156 | ||
6122 | 2010.06.23 23:00 | buy | 3065 | 1.28 | 1.23080 | 0.00000 | 1.23140 | ||
6123 | 2010.06.23 23:15 | t/p | 3065 | 1.28 | 1.23140 | 0.00000 | 1.23140 | 76.80 | 14514.69 |
6124 | 2010.06.23 23:15 | close | 3064 | 0.64 | 1.23151 | 0.00000 | 1.23156 | 35.20 | 14549.89 |
6125 | 2010.06.23 23:17 | close | 3063 | 0.32 | 1.23138 | 0.00000 | 1.23180 | 5.76 | 14555.65 |
6126 | 2010.06.23 23:20 | close | 3062 | 0.16 | 1.23189 | 0.00000 | 1.23199 | 8.00 | 14563.65 |
6127 | 2010.06.23 23:22 | close | 3061 | 0.08 | 1.23164 | 0.00000 | 1.23211 | 1.04 | 14564.69 |
6128 | 2010.06.23 23:25 | close | 3060 | 0.04 | 1.23176 | 0.00000 | 1.23218 | 0.72 | 14565.41 |
6129 | 2010.06.23 23:27 | close | 3059 | 0.02 | 1.23138 | 0.00000 | 1.23256 | -1.16 | 14564.25 |
6130 | 2010.06.23 23:27 | close | 3058 | 0.01 | 1.23162 | 0.00000 | 1.23267 | -0.45 | 14563.80 |
6131 | 2010.06.23 23:30 | buy | 3066 | 0.01 | 1.23186 | 0.00000 | 1.23246 | ||
6132 | 2010.06.23 23:40 | buy | 3067 | 0.02 | 1.23170 | 0.00000 | 1.23230 | ||
6133 | 2010.06.23 23:45 | buy | 3068 | 0.04 | 1.23142 | 0.00000 | 1.23202 | ||
6134 | 2010.06.23 23:50 | buy | 3069 | 0.08 | 1.23103 | 0.00000 | 1.23163 | ||
6135 | 2010.06.24 00:07 | buy | 3070 | 0.16 | 1.23089 | 0.00000 | 1.23149 | ||
6136 | 2010.06.24 00:15 | t/p | 3069 | 0.08 | 1.23163 | 0.00000 | 1.23163 | 4.61 | 14568.40 |
6137 | 2010.06.24 00:15 | t/p | 3070 | 0.16 | 1.23149 | 0.00000 | 1.23149 | 9.60 | 14578.00 |
6138 | 2010.06.24 00:15 | close | 3068 | 0.04 | 1.23165 | 0.00000 | 1.23202 | 0.82 | 14578.83 |
6139 | 2010.06.24 00:17 | close | 3067 | 0.02 | 1.23153 | 0.00000 | 1.23230 | -0.39 | 14578.44 |
6140 | 2010.06.24 00:20 | close | 3066 | 0.01 | 1.23201 | 0.00000 | 1.23246 | 0.13 | 14578.57 |
6141 | 2010.06.24 00:22 | buy | 3071 | 0.01 | 1.23197 | 0.00000 | 1.23257 | ||
6142 | 2010.06.24 00:27 | buy | 3072 | 0.02 | 1.23173 | 0.00000 | 1.23233 | ||
6143 | 2010.06.24 01:03 | buy | 3073 | 0.04 | 1.23162 | 0.00000 | 1.23222 | ||
6144 | 2010.06.24 01:10 | buy | 3074 | 0.08 | 1.23136 | 0.00000 | 1.23196 | ||
6145 | 2010.06.24 01:16 | buy | 3075 | 0.16 | 1.23102 | 0.00000 | 1.23162 | ||
6146 | 2010.06.24 01:45 | buy | 3076 | 0.32 | 1.23056 | 0.00000 | 1.23116 | ||
6147 | 2010.06.24 01:50 | buy | 3077 | 0.64 | 1.22989 | 0.00000 | 1.23049 | ||
6148 | 2010.06.24 01:59 | t/p | 3077 | 0.64 | 1.23049 | 0.00000 | 1.23049 | 38.40 | 14616.97 |
6149 | 2010.06.24 01:59 | close | 3076 | 0.32 | 1.23061 | 0.00000 | 1.23116 | 1.60 | 14618.57 |
6150 | 2010.06.24 02:00 | close | 3075 | 0.16 | 1.23064 | 0.00000 | 1.23162 | -6.08 | 14612.49 |
6151 | 2010.06.24 02:02 | close | 3074 | 0.08 | 1.23067 | 0.00000 | 1.23196 | -5.52 | 14606.97 |
6152 | 2010.06.24 02:05 | close | 3073 | 0.04 | 1.23084 | 0.00000 | 1.23222 | -3.12 | 14603.85 |
6153 | 2010.06.24 02:07 | close | 3072 | 0.02 | 1.23050 | 0.00000 | 1.23233 | -2.46 | 14601.39 |
6154 | 2010.06.24 02:10 | close | 3071 | 0.01 | 1.23135 | 0.00000 | 1.23257 | -0.62 | 14600.77 |
6155 | 2010.06.24 02:12 | buy | 3078 | 0.01 | 1.23138 | 0.00000 | 1.23198 | ||
6156 | 2010.06.24 02:20 | t/p | 3078 | 0.01 | 1.23198 | 0.00000 | 1.23198 | 0.60 | 14601.37 |
6157 | 2010.06.24 02:20 | buy | 3079 | 0.01 | 1.23258 | 0.00000 | 1.23318 | ||
6158 | 2010.06.24 02:22 | buy | 3080 | 0.02 | 1.23224 | 0.00000 | 1.23284 | ||
6159 | 2010.06.24 02:27 | buy | 3081 | 0.04 | 1.23190 | 0.00000 | 1.23250 | ||
6160 | 2010.06.24 02:32 | buy | 3082 | 0.08 | 1.23183 | 0.00000 | 1.23243 | ||
6161 | 2010.06.24 02:37 | buy | 3083 | 0.16 | 1.23166 | 0.00000 | 1.23226 | ||
6162 | 2010.06.24 02:40 | t/p | 3083 | 0.16 | 1.23226 | 0.00000 | 1.23226 | 9.60 | 14610.97 |
6163 | 2010.06.24 02:45 | t/p | 3080 | 0.02 | 1.23284 | 0.00000 | 1.23284 | 1.20 | 14612.17 |
6164 | 2010.06.24 02:45 | t/p | 3081 | 0.04 | 1.23250 | 0.00000 | 1.23250 | 2.40 | 14614.57 |
6165 | 2010.06.24 02:45 | t/p | 3082 | 0.08 | 1.23243 | 0.00000 | 1.23243 | 4.80 | 14619.37 |
6166 | 2010.06.24 02:45 | close | 3079 | 0.01 | 1.23284 | 0.00000 | 1.23318 | 0.26 | 14619.63 |
6167 | 2010.06.24 02:47 | buy | 3084 | 0.01 | 1.23287 | 0.00000 | 1.23347 | ||
6168 | 2010.06.24 03:02 | t/p | 3084 | 0.01 | 1.23347 | 0.00000 | 1.23347 | 0.60 | 14620.23 |
6169 | 2010.06.24 03:02 | buy | 3085 | 0.01 | 1.23385 | 0.00000 | 1.23445 | ||
6170 | 2010.06.24 03:05 | buy | 3086 | 0.02 | 1.23376 | 0.00000 | 1.23436 | ||
6171 | 2010.06.24 03:10 | buy | 3087 | 0.04 | 1.23356 | 0.00000 | 1.23416 | ||
6172 | 2010.06.24 03:15 | buy | 3088 | 0.08 | 1.23327 | 0.00000 | 1.23387 | ||
6173 | 2010.06.24 03:20 | buy | 3089 | 0.16 | 1.23288 | 0.00000 | 1.23348 | ||
6174 | 2010.06.24 03:45 | t/p | 3089 | 0.16 | 1.23348 | 0.00000 | 1.23348 | 9.60 | 14629.83 |
6175 | 2010.06.24 03:45 | close | 3088 | 0.08 | 1.23357 | 0.00000 | 1.23387 | 2.40 | 14632.23 |
6176 | 2010.06.24 03:47 | close | 3087 | 0.04 | 1.23346 | 0.00000 | 1.23416 | -0.40 | 14631.83 |
6177 | 2010.06.24 03:50 | close | 3086 | 0.02 | 1.23391 | 0.00000 | 1.23436 | 0.30 | 14632.13 |
6178 | 2010.06.24 03:52 | close | 3085 | 0.01 | 1.23368 | 0.00000 | 1.23445 | -0.17 | 14631.96 |
6179 | 2010.06.24 03:55 | buy | 3090 | 0.01 | 1.23400 | 0.00000 | 1.23460 | ||
6180 | 2010.06.24 03:57 | buy | 3091 | 0.02 | 1.23366 | 0.00000 | 1.23426 | ||
6181 | 2010.06.24 03:59 | buy | 3092 | 0.04 | 1.23337 | 0.00000 | 1.23397 | ||
6182 | 2010.06.24 04:07 | buy | 3093 | 0.08 | 1.23329 | 0.00000 | 1.23389 | ||
6183 | 2010.06.24 04:20 | t/p | 3093 | 0.08 | 1.23389 | 0.00000 | 1.23389 | 4.80 | 14636.76 |
6184 | 2010.06.24 04:20 | close | 3092 | 0.04 | 1.23391 | 0.00000 | 1.23397 | 2.16 | 14638.92 |
6185 | 2010.06.24 04:22 | close | 3091 | 0.02 | 1.23376 | 0.00000 | 1.23426 | 0.20 | 14639.12 |
6186 | 2010.06.24 04:25 | close | 3090 | 0.01 | 1.23384 | 0.00000 | 1.23460 | -0.16 | 14638.96 |
6187 | 2010.06.24 04:27 | buy | 3094 | 0.01 | 1.23381 | 0.00000 | 1.23441 | ||
6188 | 2010.06.24 04:27 | buy | 3095 | 0.02 | 1.23373 | 0.00000 | 1.23433 | ||
6189 | 2010.06.24 04:32 | buy | 3096 | 0.04 | 1.23359 | 0.00000 | 1.23419 | ||
6190 | 2010.06.24 04:37 | buy | 3097 | 0.08 | 1.23349 | 0.00000 | 1.23409 | ||
6191 | 2010.06.24 04:45 | t/p | 3097 | 0.08 | 1.23409 | 0.00000 | 1.23409 | 4.80 | 14643.76 |
6192 | 2010.06.24 04:45 | close | 3096 | 0.04 | 1.23409 | 0.00000 | 1.23419 | 2.00 | 14645.76 |
6193 | 2010.06.24 04:47 | close | 3095 | 0.02 | 1.23399 | 0.00000 | 1.23433 | 0.52 | 14646.28 |
6194 | 2010.06.24 04:50 | close | 3094 | 0.01 | 1.23439 | 0.00000 | 1.23441 | 0.58 | 14646.86 |
6195 | 2010.06.24 04:52 | buy | 3098 | 0.01 | 1.23439 | 0.00000 | 1.23499 | ||
6196 | 2010.06.24 04:57 | buy | 3099 | 0.02 | 1.23419 | 0.00000 | 1.23479 | ||
6197 | 2010.06.24 05:02 | buy | 3100 | 0.04 | 1.23406 | 0.00000 | 1.23466 | ||
6198 | 2010.06.24 05:07 | buy | 3101 | 0.08 | 1.23397 | 0.00000 | 1.23457 | ||
6199 | 2010.06.24 05:20 | t/p | 3100 | 0.04 | 1.23466 | 0.00000 | 1.23466 | 2.40 | 14649.26 |
6200 | 2010.06.24 05:20 | t/p | 3101 | 0.08 | 1.23457 | 0.00000 | 1.23457 | 4.80 | 14654.06 |
6201 | 2010.06.24 05:20 | close | 3099 | 0.02 | 1.23471 | 0.00000 | 1.23479 | 1.04 | 14655.10 |
6202 | 2010.06.24 05:22 | close | 3098 | 0.01 | 1.23454 | 0.00000 | 1.23499 | 0.15 | 14655.25 |
6203 | 2010.06.24 05:25 | buy | 3102 | 0.01 | 1.23482 | 0.00000 | 1.23542 | ||
6204 | 2010.06.24 05:27 | buy | 3103 | 0.02 | 1.23457 | 0.00000 | 1.23517 | ||
6205 | 2010.06.24 05:32 | buy | 3104 | 0.04 | 1.23440 | 0.00000 | 1.23500 | ||
6206 | 2010.06.24 05:37 | buy | 3105 | 0.08 | 1.23430 | 0.00000 | 1.23490 | ||
6207 | 2010.06.24 05:50 | t/p | 3104 | 0.04 | 1.23500 | 0.00000 | 1.23500 | 2.40 | 14657.65 |
6208 | 2010.06.24 05:50 | t/p | 3105 | 0.08 | 1.23490 | 0.00000 | 1.23490 | 4.80 | 14662.45 |
6209 | 2010.06.24 05:50 | close | 3103 | 0.02 | 1.23515 | 0.00000 | 1.23517 | 1.16 | 14663.61 |
6210 | 2010.06.24 05:52 | close | 3102 | 0.01 | 1.23496 | 0.00000 | 1.23542 | 0.14 | 14663.75 |
6211 | 2010.06.24 05:55 | buy | 3106 | 0.01 | 1.23525 | 0.00000 | 1.23585 | ||
6212 | 2010.06.24 05:57 | buy | 3107 | 0.02 | 1.23497 | 0.00000 | 1.23557 | ||
6213 | 2010.06.24 05:59 | buy | 3108 | 0.04 | 1.23480 | 0.00000 | 1.23540 | ||
6214 | 2010.06.24 06:10 | buy | 3109 | 0.08 | 1.23460 | 0.00000 | 1.23520 | ||
6215 | 2010.06.24 06:15 | buy | 3110 | 0.16 | 1.23426 | 0.00000 | 1.23486 | ||
6216 | 2010.06.24 06:20 | buy | 3111 | 0.32 | 1.23381 | 0.00000 | 1.23441 | ||
6217 | 2010.06.24 06:45 | buy | 3112 | 0.64 | 1.23352 | 0.00000 | 1.23412 | ||
6218 | 2010.06.24 06:50 | buy | 3113 | 1.28 | 1.23315 | 0.00000 | 1.23375 | ||
6219 | 2010.06.24 07:37 | t/p | 3113 | 1.28 | 1.23375 | 0.00000 | 1.23375 | 76.80 | 14740.55 |
6220 | 2010.06.24 07:37 | close | 3112 | 0.64 | 1.23378 | 0.00000 | 1.23412 | 16.64 | 14757.19 |
6221 | 2010.06.24 07:40 | close | 3111 | 0.32 | 1.23342 | 0.00000 | 1.23441 | -12.48 | 14744.71 |
6222 | 2010.06.24 07:42 | close | 3110 | 0.16 | 1.23351 | 0.00000 | 1.23486 | -12.00 | 14732.71 |
6223 | 2010.06.24 07:45 | close | 3109 | 0.08 | 1.23315 | 0.00000 | 1.23520 | -11.60 | 14721.11 |
6224 | 2010.06.24 07:47 | close | 3108 | 0.04 | 1.23324 | 0.00000 | 1.23540 | -6.24 | 14714.87 |
6225 | 2010.06.24 07:50 | close | 3107 | 0.02 | 1.23279 | 0.00000 | 1.23557 | -4.36 | 14710.51 |
6226 | 2010.06.24 07:52 | close | 3106 | 0.01 | 1.23297 | 0.00000 | 1.23585 | -2.28 | 14708.23 |
6227 | 2010.06.24 07:55 | sell | 3114 | 0.01 | 1.23288 | 0.00000 | 1.23228 | ||
6228 | 2010.06.24 07:57 | sell | 3115 | 0.02 | 1.23315 | 0.00000 | 1.23255 | ||
6229 | 2010.06.24 08:10 | sell | 3116 | 0.04 | 1.23369 | 0.00000 | 1.23309 | ||
6230 | 2010.06.24 08:15 | sell | 3117 | 0.08 | 1.23421 | 0.00000 | 1.23361 | ||
6231 | 2010.06.24 08:20 | sell | 3118 | 0.16 | 1.23472 | 0.00000 | 1.23412 | ||
6232 | 2010.06.24 08:27 | close | 3114 | 0.01 | 1.23424 | 0.00000 | 1.23228 | -1.36 | 14706.87 |
6233 | 2010.06.24 08:27 | close | 3118 | 0.16 | 1.23463 | 0.00000 | 1.23412 | 1.44 | 14708.31 |
6234 | 2010.06.24 08:30 | close | 3117 | 0.08 | 1.23458 | 0.00000 | 1.23361 | -2.96 | 14705.35 |
6235 | 2010.06.24 08:32 | close | 3116 | 0.04 | 1.23431 | 0.00000 | 1.23309 | -2.48 | 14702.87 |
6236 | 2010.06.24 08:35 | close | 3115 | 0.02 | 1.23401 | 0.00000 | 1.23255 | -1.72 | 14701.15 |
6237 | 2010.06.24 08:37 | buy | 3119 | 0.01 | 1.23460 | 0.00000 | 1.23520 | ||
6238 | 2010.06.24 08:40 | buy | 3120 | 0.02 | 1.23343 | 0.00000 | 1.23403 | ||
6239 | 2010.06.24 08:45 | buy | 3121 | 0.04 | 1.23254 | 0.00000 | 1.23314 | ||
6240 | 2010.06.24 08:50 | buy | 3122 | 0.08 | 1.23137 | 0.00000 | 1.23197 | ||
6241 | 2010.06.24 08:57 | t/p | 3122 | 0.08 | 1.23197 | 0.00000 | 1.23197 | 4.80 | 14705.95 |
6242 | 2010.06.24 08:57 | close | 3121 | 0.04 | 1.23234 | 0.00000 | 1.23314 | -0.80 | 14705.15 |
6243 | 2010.06.24 08:59 | close | 3120 | 0.02 | 1.23162 | 0.00000 | 1.23403 | -3.62 | 14701.53 |
6244 | 2010.06.24 09:00 | close | 3119 | 0.01 | 1.23162 | 0.00000 | 1.23520 | -2.98 | 14698.55 |
6245 | 2010.06.24 09:02 | sell | 3123 | 0.01 | 1.23205 | 0.00000 | 1.23145 | ||
6246 | 2010.06.24 09:07 | sell | 3124 | 0.02 | 1.23222 | 0.00000 | 1.23162 | ||
6247 | 2010.06.24 09:15 | t/p | 3123 | 0.01 | 1.23145 | 0.00000 | 1.23145 | 0.60 | 14699.15 |
6248 | 2010.06.24 09:15 | t/p | 3124 | 0.02 | 1.23162 | 0.00000 | 1.23162 | 1.20 | 14700.35 |
6249 | 2010.06.24 09:15 | sell | 3125 | 0.01 | 1.23104 | 0.00000 | 1.23044 | ||
6250 | 2010.06.24 09:17 | sell | 3126 | 0.02 | 1.23121 | 0.00000 | 1.23061 | ||
6251 | 2010.06.24 09:20 | t/p | 3126 | 0.02 | 1.23061 | 0.00000 | 1.23061 | 1.20 | 14701.55 |
6252 | 2010.06.24 09:32 | sell | 3127 | 0.02 | 1.23135 | 0.00000 | 1.23075 | ||
6253 | 2010.06.24 09:37 | sell | 3128 | 0.04 | 1.23163 | 0.00000 | 1.23103 | ||
6254 | 2010.06.24 09:40 | t/p | 3127 | 0.02 | 1.23075 | 0.00000 | 1.23075 | 1.20 | 14702.75 |
6255 | 2010.06.24 09:40 | t/p | 3128 | 0.04 | 1.23103 | 0.00000 | 1.23103 | 2.40 | 14705.15 |
6256 | 2010.06.24 09:40 | close | 3125 | 0.01 | 1.23073 | 0.00000 | 1.23044 | 0.31 | 14705.46 |
6257 | 2010.06.24 09:42 | sell | 3129 | 0.01 | 1.23080 | 0.00000 | 1.23020 | ||
6258 | 2010.06.24 09:45 | t/p | 3129 | 0.01 | 1.23020 | 0.00000 | 1.23020 | 0.60 | 14706.06 |
6259 | 2010.06.24 09:45 | sell | 3130 | 0.01 | 1.22970 | 0.00000 | 1.22910 | ||
6260 | 2010.06.24 09:47 | sell | 3131 | 0.02 | 1.22998 | 0.00000 | 1.22938 | ||
6261 | 2010.06.24 09:50 | t/p | 3130 | 0.01 | 1.22910 | 0.00000 | 1.22910 | 0.60 | 14706.66 |
6262 | 2010.06.24 09:50 | t/p | 3131 | 0.02 | 1.22938 | 0.00000 | 1.22938 | 1.20 | 14707.86 |
6263 | 2010.06.24 09:50 | sell | 3132 | 0.01 | 1.22860 | 0.00000 | 1.22800 | ||
6264 | 2010.06.24 09:52 | sell | 3133 | 0.02 | 1.22915 | 0.00000 | 1.22855 | ||
6265 | 2010.06.24 09:57 | sell | 3134 | 0.04 | 1.22970 | 0.00000 | 1.22910 | ||
6266 | 2010.06.24 09:59 | t/p | 3134 | 0.04 | 1.22910 | 0.00000 | 1.22910 | 2.40 | 14710.26 |
6267 | 2010.06.24 10:02 | sell | 3135 | 0.04 | 1.22939 | 0.00000 | 1.22879 | ||
6268 | 2010.06.24 10:07 | sell | 3136 | 0.08 | 1.22952 | 0.00000 | 1.22892 | ||
6269 | 2010.06.24 10:15 | t/p | 3136 | 0.08 | 1.22892 | 0.00000 | 1.22892 | 4.80 | 14715.06 |
6270 | 2010.06.24 10:15 | close | 3135 | 0.04 | 1.22882 | 0.00000 | 1.22879 | 2.28 | 14717.34 |
6271 | 2010.06.24 10:17 | close | 3133 | 0.02 | 1.22895 | 0.00000 | 1.22855 | 0.40 | 14717.74 |
6272 | 2010.06.24 10:20 | close | 3132 | 0.01 | 1.22830 | 0.00000 | 1.22800 | 0.30 | 14718.04 |
6273 | 2010.06.24 10:22 | sell | 3137 | 0.01 | 1.22836 | 0.00000 | 1.22776 | ||
6274 | 2010.06.24 10:27 | sell | 3138 | 0.02 | 1.22862 | 0.00000 | 1.22802 | ||
6275 | 2010.06.24 10:40 | t/p | 3137 | 0.01 | 1.22776 | 0.00000 | 1.22776 | 0.60 | 14718.64 |
6276 | 2010.06.24 10:40 | t/p | 3138 | 0.02 | 1.22802 | 0.00000 | 1.22802 | 1.20 | 14719.84 |
6277 | 2010.06.24 10:40 | sell | 3139 | 0.01 | 1.22755 | 0.00000 | 1.22695 | ||
6278 | 2010.06.24 10:42 | sell | 3140 | 0.02 | 1.22774 | 0.00000 | 1.22714 | ||
6279 | 2010.06.24 10:50 | t/p | 3139 | 0.01 | 1.22695 | 0.00000 | 1.22695 | 0.60 | 14720.44 |
6280 | 2010.06.24 10:50 | t/p | 3140 | 0.02 | 1.22714 | 0.00000 | 1.22714 | 1.20 | 14721.64 |
6281 | 2010.06.24 10:50 | sell | 3141 | 0.01 | 1.22620 | 0.00000 | 1.22560 | ||
6282 | 2010.06.24 10:52 | sell | 3142 | 0.02 | 1.22659 | 0.00000 | 1.22599 | ||
6283 | 2010.06.24 10:57 | sell | 3143 | 0.04 | 1.22697 | 0.00000 | 1.22637 | ||
6284 | 2010.06.24 10:59 | sell | 3144 | 0.08 | 1.22778 | 0.00000 | 1.22718 | ||
6285 | 2010.06.24 11:10 | sell | 3145 | 0.16 | 1.22785 | 0.00000 | 1.22725 | ||
6286 | 2010.06.24 11:15 | sell | 3146 | 0.32 | 1.22828 | 0.00000 | 1.22768 | ||
6287 | 2010.06.24 11:20 | sell | 3147 | 0.64 | 1.22872 | 0.00000 | 1.22812 | ||
6288 | 2010.06.24 11:32 | sell | 3148 | 1.28 | 1.22897 | 0.00000 | 1.22837 | ||
6289 | 2010.06.24 11:45 | close | 3141 | 0.01 | 1.22859 | 0.00000 | 1.22560 | -2.39 | 14719.25 |
6290 | 2010.06.24 11:47 | close | 3148 | 1.28 | 1.22869 | 0.00000 | 1.22837 | 35.84 | 14755.09 |
6291 | 2010.06.24 11:50 | close | 3147 | 0.64 | 1.22820 | 0.00000 | 1.22812 | 33.28 | 14788.37 |
6292 | 2010.06.24 11:52 | close | 3146 | 0.32 | 1.22839 | 0.00000 | 1.22768 | -3.52 | 14784.85 |
6293 | 2010.06.24 11:55 | close | 3145 | 0.16 | 1.22830 | 0.00000 | 1.22725 | -7.20 | 14777.65 |
6294 | 2010.06.24 11:57 | close | 3144 | 0.08 | 1.22859 | 0.00000 | 1.22718 | -6.48 | 14771.17 |
6295 | 2010.06.24 11:59 | close | 3143 | 0.04 | 1.22830 | 0.00000 | 1.22637 | -5.32 | 14765.85 |
6296 | 2010.06.24 12:00 | close | 3142 | 0.02 | 1.22840 | 0.00000 | 1.22599 | -3.62 | 14762.23 |
6297 | 2010.06.24 12:02 | sell | 3149 | 0.01 | 1.22785 | 0.00000 | 1.22725 | ||
6298 | 2010.06.24 12:05 | sell | 3150 | 0.02 | 1.22803 | 0.00000 | 1.22743 | ||
6299 | 2010.06.24 12:10 | sell | 3151 | 0.04 | 1.22859 | 0.00000 | 1.22799 | ||
6300 | 2010.06.24 12:15 | sell | 3152 | 0.08 | 1.22914 | 0.00000 | 1.22854 | ||
6301 | 2010.06.24 12:20 | sell | 3153 | 0.16 | 1.22970 | 0.00000 | 1.22910 | ||
6302 | 2010.06.24 12:27 | close | 3149 | 0.01 | 1.22916 | 0.00000 | 1.22725 | -1.31 | 14760.92 |
6303 | 2010.06.24 12:32 | close | 3153 | 0.16 | 1.22942 | 0.00000 | 1.22910 | 4.48 | 14765.40 |
6304 | 2010.06.24 12:35 | close | 3152 | 0.08 | 1.22931 | 0.00000 | 1.22854 | -1.36 | 14764.04 |
6305 | 2010.06.24 12:37 | close | 3151 | 0.04 | 1.22952 | 0.00000 | 1.22799 | -3.72 | 14760.32 |
6306 | 2010.06.24 12:40 | close | 3150 | 0.02 | 1.22910 | 0.00000 | 1.22743 | -2.14 | 14758.18 |
6307 | 2010.06.24 12:42 | sell | 3154 | 0.01 | 1.22901 | 0.00000 | 1.22841 | ||
6308 | 2010.06.24 12:50 | t/p | 3154 | 0.01 | 1.22841 | 0.00000 | 1.22841 | 0.60 | 14758.78 |
6309 | 2010.06.24 12:50 | sell | 3155 | 0.01 | 1.22817 | 0.00000 | 1.22757 | ||
6310 | 2010.06.24 12:52 | sell | 3156 | 0.02 | 1.22838 | 0.00000 | 1.22778 | ||
6311 | 2010.06.24 12:57 | sell | 3157 | 0.04 | 1.22859 | 0.00000 | 1.22799 | ||
6312 | 2010.06.24 12:59 | sell | 3158 | 0.08 | 1.22866 | 0.00000 | 1.22806 | ||
6313 | 2010.06.24 13:05 | sell | 3159 | 0.16 | 1.22879 | 0.00000 | 1.22819 | ||
6314 | 2010.06.24 13:10 | sell | 3160 | 0.32 | 1.22923 | 0.00000 | 1.22863 | ||
6315 | 2010.06.24 13:15 | sell | 3161 | 0.64 | 1.22967 | 0.00000 | 1.22907 | ||
6316 | 2010.06.24 13:20 | sell | 3162 | 1.28 | 1.23011 | 0.00000 | 1.22951 | ||
6317 | 2010.06.24 13:27 | t/p | 3161 | 0.64 | 1.22907 | 0.00000 | 1.22907 | 38.40 | 14797.18 |
6318 | 2010.06.24 13:27 | t/p | 3162 | 1.28 | 1.22951 | 0.00000 | 1.22951 | 76.80 | 14873.98 |
6319 | 2010.06.24 13:27 | close | 3160 | 0.32 | 1.22894 | 0.00000 | 1.22863 | 9.28 | 14883.26 |
6320 | 2010.06.24 13:30 | close | 3159 | 0.16 | 1.22889 | 0.00000 | 1.22819 | -1.60 | 14881.66 |
6321 | 2010.06.24 13:32 | close | 3158 | 0.08 | 1.22949 | 0.00000 | 1.22806 | -6.64 | 14875.02 |
6322 | 2010.06.24 13:35 | close | 3157 | 0.04 | 1.22926 | 0.00000 | 1.22799 | -2.68 | 14872.34 |
6323 | 2010.06.24 13:37 | close | 3156 | 0.02 | 1.22972 | 0.00000 | 1.22778 | -2.68 | 14869.66 |
6324 | 2010.06.24 13:40 | close | 3155 | 0.01 | 1.22880 | 0.00000 | 1.22757 | -0.63 | 14869.03 |
6325 | 2010.06.24 13:42 | sell | 3163 | 0.01 | 1.22883 | 0.00000 | 1.22823 | ||
6326 | 2010.06.24 13:45 | t/p | 3163 | 0.01 | 1.22823 | 0.00000 | 1.22823 | 0.60 | 14869.63 |
6327 | 2010.06.24 13:45 | sell | 3164 | 0.01 | 1.22792 | 0.00000 | 1.22732 | ||
6328 | 2010.06.24 13:47 | sell | 3165 | 0.02 | 1.22815 | 0.00000 | 1.22755 | ||
6329 | 2010.06.24 13:50 | t/p | 3164 | 0.01 | 1.22732 | 0.00000 | 1.22732 | 0.60 | 14870.23 |
6330 | 2010.06.24 13:50 | t/p | 3165 | 0.02 | 1.22755 | 0.00000 | 1.22755 | 1.20 | 14871.43 |
6331 | 2010.06.24 13:50 | sell | 3166 | 0.01 | 1.22700 | 0.00000 | 1.22640 | ||
6332 | 2010.06.24 13:52 | sell | 3167 | 0.02 | 1.22746 | 0.00000 | 1.22686 | ||
6333 | 2010.06.24 13:57 | sell | 3168 | 0.04 | 1.22792 | 0.00000 | 1.22732 | ||
6334 | 2010.06.24 14:07 | sell | 3169 | 0.08 | 1.22802 | 0.00000 | 1.22742 | ||
6335 | 2010.06.24 14:15 | t/p | 3168 | 0.04 | 1.22732 | 0.00000 | 1.22732 | 2.40 | 14873.83 |
6336 | 2010.06.24 14:15 | t/p | 3169 | 0.08 | 1.22742 | 0.00000 | 1.22742 | 4.80 | 14878.63 |
6337 | 2010.06.24 14:15 | close | 3167 | 0.02 | 1.22702 | 0.00000 | 1.22686 | 0.88 | 14879.51 |
6338 | 2010.06.24 14:17 | close | 3166 | 0.01 | 1.22719 | 0.00000 | 1.22640 | -0.19 | 14879.32 |
6339 | 2010.06.24 14:20 | sell | 3170 | 0.01 | 1.22613 | 0.00000 | 1.22553 | ||
6340 | 2010.06.24 14:22 | sell | 3171 | 0.02 | 1.22647 | 0.00000 | 1.22587 | ||
6341 | 2010.06.24 14:27 | sell | 3172 | 0.04 | 1.22682 | 0.00000 | 1.22622 | ||
6342 | 2010.06.24 14:27 | sell | 3173 | 0.08 | 1.22738 | 0.00000 | 1.22678 | ||
6343 | 2010.06.24 14:30 | sell | 3174 | 0.16 | 1.22748 | 0.00000 | 1.22688 | ||
6344 | 2010.06.24 14:33 | sell | 3175 | 0.32 | 1.22854 | 0.00000 | 1.22794 | ||
6345 | 2010.06.24 14:40 | sell | 3176 | 0.64 | 1.22918 | 0.00000 | 1.22858 | ||
6346 | 2010.06.24 14:46 | sell | 3177 | 1.28 | 1.22982 | 0.00000 | 1.22922 | ||
6347 | 2010.06.24 14:56 | t/p | 3177 | 1.28 | 1.22922 | 0.00000 | 1.22922 | 76.80 | 14956.12 |
6348 | 2010.06.24 14:56 | close | 3176 | 0.64 | 1.22917 | 0.00000 | 1.22858 | 0.64 | 14956.76 |
6349 | 2010.06.24 14:59 | close | 3175 | 0.32 | 1.22909 | 0.00000 | 1.22794 | -17.60 | 14939.16 |
6350 | 2010.06.24 15:00 | close | 3174 | 0.16 | 1.22909 | 0.00000 | 1.22688 | -25.76 | 14913.40 |
6351 | 2010.06.24 15:02 | close | 3173 | 0.08 | 1.22911 | 0.00000 | 1.22678 | -13.84 | 14899.56 |
6352 | 2010.06.24 15:05 | close | 3172 | 0.04 | 1.22941 | 0.00000 | 1.22622 | -10.36 | 14889.20 |
6353 | 2010.06.24 15:07 | close | 3171 | 0.02 | 1.22880 | 0.00000 | 1.22587 | -4.66 | 14884.54 |
6354 | 2010.06.24 15:10 | close | 3170 | 0.01 | 1.23033 | 0.00000 | 1.22553 | -4.20 | 14880.34 |
6355 | 2010.06.24 15:12 | buy | 3178 | 0.01 | 1.23003 | 0.00000 | 1.23063 | ||
6356 | 2010.06.24 15:15 | t/p | 3178 | 0.01 | 1.23063 | 0.00000 | 1.23063 | 0.60 | 14880.94 |
6357 | 2010.06.24 15:15 | buy | 3179 | 0.01 | 1.23125 | 0.00000 | 1.23185 | ||
6358 | 2010.06.24 15:17 | buy | 3180 | 0.02 | 1.23094 | 0.00000 | 1.23154 | ||
6359 | 2010.06.24 15:20 | t/p | 3179 | 0.01 | 1.23185 | 0.00000 | 1.23185 | 0.60 | 14881.54 |
6360 | 2010.06.24 15:20 | t/p | 3180 | 0.02 | 1.23154 | 0.00000 | 1.23154 | 1.20 | 14882.74 |
6361 | 2010.06.24 15:20 | buy | 3181 | 0.01 | 1.23217 | 0.00000 | 1.23277 | ||
6362 | 2010.06.24 15:22 | buy | 3182 | 0.02 | 1.23156 | 0.00000 | 1.23216 | ||
6363 | 2010.06.24 15:27 | buy | 3183 | 0.04 | 1.23094 | 0.00000 | 1.23154 | ||
6364 | 2010.06.24 15:32 | t/p | 3183 | 0.04 | 1.23154 | 0.00000 | 1.23154 | 2.40 | 14885.14 |
6365 | 2010.06.24 15:32 | close | 3182 | 0.02 | 1.23180 | 0.00000 | 1.23216 | 0.48 | 14885.62 |
6366 | 2010.06.24 15:35 | close | 3181 | 0.01 | 1.23154 | 0.00000 | 1.23277 | -0.63 | 14884.99 |
6367 | 2010.06.24 15:37 | buy | 3184 | 0.01 | 1.23225 | 0.00000 | 1.23285 | ||
6368 | 2010.06.24 15:40 | buy | 3185 | 0.02 | 1.23123 | 0.00000 | 1.23183 | ||
6369 | 2010.06.24 15:45 | buy | 3186 | 0.04 | 1.23047 | 0.00000 | 1.23107 | ||
6370 | 2010.06.24 15:50 | buy | 3187 | 0.08 | 1.22945 | 0.00000 | 1.23005 | ||
6371 | 2010.06.24 15:57 | t/p | 3187 | 0.08 | 1.23005 | 0.00000 | 1.23005 | 4.80 | 14889.79 |
6372 | 2010.06.24 15:57 | close | 3186 | 0.04 | 1.23027 | 0.00000 | 1.23107 | -0.80 | 14888.99 |
6373 | 2010.06.24 15:59 | close | 3185 | 0.02 | 1.22966 | 0.00000 | 1.23183 | -3.14 | 14885.85 |
6374 | 2010.06.24 16:00 | close | 3184 | 0.01 | 1.22966 | 0.00000 | 1.23285 | -2.59 | 14883.26 |
6375 | 2010.06.24 16:02 | buy | 3188 | 0.01 | 1.23009 | 0.00000 | 1.23069 | ||
6376 | 2010.06.24 16:07 | buy | 3189 | 0.02 | 1.22973 | 0.00000 | 1.23033 | ||
6377 | 2010.06.24 16:10 | t/p | 3188 | 0.01 | 1.23069 | 0.00000 | 1.23069 | 0.60 | 14883.86 |
6378 | 2010.06.24 16:10 | t/p | 3189 | 0.02 | 1.23033 | 0.00000 | 1.23033 | 1.20 | 14885.06 |
6379 | 2010.06.24 16:10 | buy | 3190 | 0.01 | 1.23154 | 0.00000 | 1.23214 | ||
6380 | 2010.06.24 16:12 | buy | 3191 | 0.02 | 1.23118 | 0.00000 | 1.23178 | ||
6381 | 2010.06.24 16:15 | t/p | 3190 | 0.01 | 1.23214 | 0.00000 | 1.23214 | 0.60 | 14885.66 |
6382 | 2010.06.24 16:15 | t/p | 3191 | 0.02 | 1.23178 | 0.00000 | 1.23178 | 1.20 | 14886.86 |
6383 | 2010.06.24 16:15 | buy | 3192 | 0.01 | 1.23263 | 0.00000 | 1.23323 | ||
6384 | 2010.06.24 16:17 | buy | 3193 | 0.02 | 1.23227 | 0.00000 | 1.23287 | ||
6385 | 2010.06.24 16:20 | t/p | 3192 | 0.01 | 1.23323 | 0.00000 | 1.23323 | 0.60 | 14887.46 |
6386 | 2010.06.24 16:20 | t/p | 3193 | 0.02 | 1.23287 | 0.00000 | 1.23287 | 1.20 | 14888.66 |
6387 | 2010.06.24 16:20 | buy | 3194 | 0.01 | 1.23372 | 0.00000 | 1.23432 | ||
6388 | 2010.06.24 16:22 | buy | 3195 | 0.02 | 1.23299 | 0.00000 | 1.23359 | ||
6389 | 2010.06.24 16:27 | buy | 3196 | 0.04 | 1.23227 | 0.00000 | 1.23287 | ||
6390 | 2010.06.24 16:37 | t/p | 3196 | 0.04 | 1.23287 | 0.00000 | 1.23287 | 2.40 | 14891.06 |
6391 | 2010.06.24 16:37 | close | 3195 | 0.02 | 1.23300 | 0.00000 | 1.23359 | 0.02 | 14891.08 |
6392 | 2010.06.24 16:40 | close | 3194 | 0.01 | 1.23204 | 0.00000 | 1.23432 | -1.68 | 14889.40 |
6393 | 2010.06.24 16:42 | buy | 3197 | 0.01 | 1.23248 | 0.00000 | 1.23308 | ||
6394 | 2010.06.24 16:45 | buy | 3198 | 0.02 | 1.23152 | 0.00000 | 1.23212 | ||
6395 | 2010.06.24 16:50 | buy | 3199 | 0.04 | 1.23056 | 0.00000 | 1.23116 | ||
6396 | 2010.06.24 16:57 | t/p | 3199 | 0.04 | 1.23116 | 0.00000 | 1.23116 | 2.40 | 14891.80 |
6397 | 2010.06.24 16:57 | close | 3198 | 0.02 | 1.23132 | 0.00000 | 1.23212 | -0.40 | 14891.40 |
6398 | 2010.06.24 16:59 | close | 3197 | 0.01 | 1.23180 | 0.00000 | 1.23308 | -0.68 | 14890.72 |
6399 | 2010.06.24 17:00 | buy | 3200 | 0.01 | 1.23200 | 0.00000 | 1.23260 | ||
6400 | 2010.06.24 17:02 | buy | 3201 | 0.02 | 1.23034 | 0.00000 | 1.23094 | ||
6401 | 2010.06.24 17:07 | buy | 3202 | 0.04 | 1.23010 | 0.00000 | 1.23070 | ||
6402 | 2010.06.24 17:10 | t/p | 3201 | 0.02 | 1.23094 | 0.00000 | 1.23094 | 1.20 | 14891.92 |
6403 | 2010.06.24 17:10 | t/p | 3202 | 0.04 | 1.23070 | 0.00000 | 1.23070 | 2.40 | 14894.32 |
6404 | 2010.06.24 17:10 | close | 3200 | 0.01 | 1.23112 | 0.00000 | 1.23260 | -0.88 | 14893.44 |
6405 | 2010.06.24 17:12 | buy | 3203 | 0.01 | 1.23108 | 0.00000 | 1.23168 | ||
6406 | 2010.06.24 17:15 | t/p | 3203 | 0.01 | 1.23168 | 0.00000 | 1.23168 | 0.60 | 14894.04 |
6407 | 2010.06.24 17:15 | buy | 3204 | 0.01 | 1.23206 | 0.00000 | 1.23266 | ||
6408 | 2010.06.24 17:17 | buy | 3205 | 0.02 | 1.23181 | 0.00000 | 1.23241 | ||
6409 | 2010.06.24 17:20 | t/p | 3205 | 0.02 | 1.23241 | 0.00000 | 1.23241 | 1.20 | 14895.24 |
6410 | 2010.06.24 17:27 | buy | 3206 | 0.02 | 1.23181 | 0.00000 | 1.23241 | ||
6411 | 2010.06.24 17:27 | t/p | 3206 | 0.02 | 1.23241 | 0.00000 | 1.23241 | 1.20 | 14896.44 |
6412 | 2010.06.24 17:35 | t/p | 3204 | 0.01 | 1.23266 | 0.00000 | 1.23266 | 0.60 | 14897.04 |
6413 | 2010.06.24 17:35 | buy | 3207 | 0.01 | 1.23312 | 0.00000 | 1.23372 | ||
6414 | 2010.06.24 17:37 | buy | 3208 | 0.02 | 1.23200 | 0.00000 | 1.23260 | ||
6415 | 2010.06.24 17:40 | t/p | 3207 | 0.01 | 1.23372 | 0.00000 | 1.23372 | 0.60 | 14897.64 |
6416 | 2010.06.24 17:40 | t/p | 3208 | 0.02 | 1.23260 | 0.00000 | 1.23260 | 1.20 | 14898.84 |
6417 | 2010.06.24 17:40 | buy | 3209 | 0.01 | 1.23480 | 0.00000 | 1.23540 | ||
6418 | 2010.06.24 17:42 | buy | 3210 | 0.02 | 1.23424 | 0.00000 | 1.23484 | ||
6419 | 2010.06.24 17:45 | t/p | 3209 | 0.01 | 1.23540 | 0.00000 | 1.23540 | 0.60 | 14899.44 |
6420 | 2010.06.24 17:45 | t/p | 3210 | 0.02 | 1.23484 | 0.00000 | 1.23484 | 1.20 | 14900.64 |
6421 | 2010.06.24 17:45 | buy | 3211 | 0.01 | 1.23648 | 0.00000 | 1.23708 | ||
6422 | 2010.06.24 17:47 | buy | 3212 | 0.02 | 1.23592 | 0.00000 | 1.23652 | ||
6423 | 2010.06.24 17:50 | t/p | 3211 | 0.01 | 1.23708 | 0.00000 | 1.23708 | 0.60 | 14901.24 |
6424 | 2010.06.24 17:50 | t/p | 3212 | 0.02 | 1.23652 | 0.00000 | 1.23652 | 1.20 | 14902.44 |
6425 | 2010.06.24 17:50 | buy | 3213 | 0.01 | 1.23816 | 0.00000 | 1.23876 | ||
6426 | 2010.06.24 17:52 | buy | 3214 | 0.02 | 1.23704 | 0.00000 | 1.23764 | ||
6427 | 2010.06.24 17:57 | buy | 3215 | 0.04 | 1.23592 | 0.00000 | 1.23652 | ||
6428 | 2010.06.24 18:03 | t/p | 3215 | 0.04 | 1.23652 | 0.00000 | 1.23652 | 2.40 | 14904.84 |
6429 | 2010.06.24 18:03 | close | 3214 | 0.02 | 1.23745 | 0.00000 | 1.23764 | 0.82 | 14905.66 |
6430 | 2010.06.24 18:06 | close | 3213 | 0.01 | 1.23723 | 0.00000 | 1.23876 | -0.93 | 14904.73 |
6431 | 2010.06.24 18:10 | buy | 3216 | 0.01 | 1.23833 | 0.00000 | 1.23893 | ||
6432 | 2010.06.24 18:13 | buy | 3217 | 0.02 | 1.23810 | 0.00000 | 1.23870 | ||
6433 | 2010.06.24 18:16 | t/p | 3217 | 0.02 | 1.23870 | 0.00000 | 1.23870 | 1.20 | 14905.93 |
6434 | 2010.06.24 18:26 | buy | 3218 | 0.02 | 1.23810 | 0.00000 | 1.23870 | ||
6435 | 2010.06.24 18:26 | buy | 3219 | 0.04 | 1.23740 | 0.00000 | 1.23800 | ||
6436 | 2010.06.24 18:30 | buy | 3220 | 0.08 | 1.23734 | 0.00000 | 1.23794 | ||
6437 | 2010.06.24 18:43 | buy | 3221 | 0.16 | 1.23699 | 0.00000 | 1.23759 | ||
6438 | 2010.06.24 18:50 | buy | 3222 | 0.32 | 1.23652 | 0.00000 | 1.23712 | ||
6439 | 2010.06.24 18:59 | buy | 3223 | 0.64 | 1.23591 | 0.00000 | 1.23651 | ||
6440 | 2010.06.24 19:00 | buy | 3224 | 1.28 | 1.23586 | 0.00000 | 1.23646 | ||
6441 | 2010.06.24 19:02 | t/p | 3223 | 0.64 | 1.23651 | 0.00000 | 1.23651 | 38.40 | 14944.33 |
6442 | 2010.06.24 19:02 | t/p | 3224 | 1.28 | 1.23646 | 0.00000 | 1.23646 | 76.80 | 15021.13 |
6443 | 2010.06.24 19:02 | close | 3222 | 0.32 | 1.23657 | 0.00000 | 1.23712 | 1.60 | 15022.73 |
6444 | 2010.06.24 19:05 | close | 3221 | 0.16 | 1.23637 | 0.00000 | 1.23759 | -9.92 | 15012.81 |
6445 | 2010.06.24 19:07 | close | 3220 | 0.08 | 1.23677 | 0.00000 | 1.23794 | -4.56 | 15008.25 |
6446 | 2010.06.24 19:10 | close | 3219 | 0.04 | 1.23598 | 0.00000 | 1.23800 | -5.68 | 15002.57 |
6447 | 2010.06.24 19:12 | close | 3218 | 0.02 | 1.23618 | 0.00000 | 1.23870 | -3.84 | 14998.73 |
6448 | 2010.06.24 19:15 | close | 3216 | 0.01 | 1.23538 | 0.00000 | 1.23893 | -2.95 | 14995.78 |
6449 | 2010.06.24 19:17 | buy | 3225 | 0.01 | 1.23578 | 0.00000 | 1.23638 | ||
6450 | 2010.06.24 19:20 | buy | 3226 | 0.02 | 1.23479 | 0.00000 | 1.23539 | ||
6451 | 2010.06.24 19:37 | buy | 3227 | 0.04 | 1.23468 | 0.00000 | 1.23528 | ||
6452 | 2010.06.24 19:45 | t/p | 3226 | 0.02 | 1.23539 | 0.00000 | 1.23539 | 1.20 | 14996.98 |
6453 | 2010.06.24 19:45 | t/p | 3227 | 0.04 | 1.23528 | 0.00000 | 1.23528 | 2.40 | 14999.38 |
6454 | 2010.06.24 19:45 | close | 3225 | 0.01 | 1.23570 | 0.00000 | 1.23638 | -0.08 | 14999.30 |
6455 | 2010.06.24 19:47 | buy | 3228 | 0.01 | 1.23575 | 0.00000 | 1.23635 | ||
6456 | 2010.06.24 20:10 | buy | 3229 | 0.02 | 1.23565 | 0.00000 | 1.23625 | ||
6457 | 2010.06.24 20:15 | buy | 3230 | 0.04 | 1.23525 | 0.00000 | 1.23585 | ||
6458 | 2010.06.24 20:20 | buy | 3231 | 0.08 | 1.23470 | 0.00000 | 1.23530 | ||
6459 | 2010.06.24 20:33 | buy | 3232 | 0.16 | 1.23433 | 0.00000 | 1.23493 | ||
6460 | 2010.06.24 20:40 | buy | 3233 | 0.32 | 1.23363 | 0.00000 | 1.23423 | ||
6461 | 2010.06.24 20:46 | buy | 3234 | 0.64 | 1.23270 | 0.00000 | 1.23330 | ||
6462 | 2010.06.24 20:56 | t/p | 3234 | 0.64 | 1.23330 | 0.00000 | 1.23330 | 38.40 | 15037.70 |
6463 | 2010.06.24 20:56 | close | 3233 | 0.32 | 1.23343 | 0.00000 | 1.23423 | -6.40 | 15031.30 |
6464 | 2010.06.24 20:59 | close | 3232 | 0.16 | 1.23305 | 0.00000 | 1.23493 | -20.48 | 15010.82 |
6465 | 2010.06.24 21:00 | close | 3231 | 0.08 | 1.23305 | 0.00000 | 1.23530 | -13.20 | 14997.62 |
6466 | 2010.06.24 21:02 | close | 3230 | 0.04 | 1.23365 | 0.00000 | 1.23585 | -6.40 | 14991.22 |
6467 | 2010.06.24 21:05 | close | 3229 | 0.02 | 1.23351 | 0.00000 | 1.23625 | -4.28 | 14986.94 |
6468 | 2010.06.24 21:07 | close | 3228 | 0.01 | 1.23378 | 0.00000 | 1.23635 | -1.97 | 14984.97 |
6469 | 2010.06.24 21:10 | sell | 3235 | 0.01 | 1.23324 | 0.00000 | 1.23264 | ||
6470 | 2010.06.24 21:12 | sell | 3236 | 0.02 | 1.23338 | 0.00000 | 1.23278 | ||
6471 | 2010.06.24 21:20 | t/p | 3235 | 0.01 | 1.23264 | 0.00000 | 1.23264 | 0.60 | 14985.57 |
6472 | 2010.06.24 21:20 | t/p | 3236 | 0.02 | 1.23278 | 0.00000 | 1.23278 | 1.20 | 14986.77 |
6473 | 2010.06.24 21:20 | sell | 3237 | 0.01 | 1.23230 | 0.00000 | 1.23170 | ||
6474 | 2010.06.24 21:22 | sell | 3238 | 0.02 | 1.23257 | 0.00000 | 1.23197 | ||
6475 | 2010.06.24 21:27 | sell | 3239 | 0.04 | 1.23284 | 0.00000 | 1.23224 | ||
6476 | 2010.06.24 21:27 | sell | 3240 | 0.08 | 1.23302 | 0.00000 | 1.23242 | ||
6477 | 2010.06.24 21:32 | sell | 3241 | 0.16 | 1.23331 | 0.00000 | 1.23271 | ||
6478 | 2010.06.24 21:37 | sell | 3242 | 0.32 | 1.23342 | 0.00000 | 1.23282 | ||
6479 | 2010.06.24 21:40 | close | 3237 | 0.01 | 1.23318 | 0.00000 | 1.23170 | -0.88 | 14985.89 |
6480 | 2010.06.24 21:42 | close | 3242 | 0.32 | 1.23329 | 0.00000 | 1.23282 | 4.16 | 14990.05 |
6481 | 2010.06.24 21:45 | close | 3241 | 0.16 | 1.23284 | 0.00000 | 1.23271 | 7.52 | 14997.57 |
6482 | 2010.06.24 21:47 | close | 3240 | 0.08 | 1.23295 | 0.00000 | 1.23242 | 0.56 | 14998.13 |
6483 | 2010.06.24 21:50 | close | 3239 | 0.04 | 1.23240 | 0.00000 | 1.23224 | 1.76 | 14999.89 |
6484 | 2010.06.24 21:52 | close | 3238 | 0.02 | 1.23262 | 0.00000 | 1.23197 | -0.10 | 14999.79 |
6485 | 2010.06.24 21:55 | sell | 3243 | 0.01 | 1.23231 | 0.00000 | 1.23171 | ||
6486 | 2010.06.24 21:57 | sell | 3244 | 0.02 | 1.23264 | 0.00000 | 1.23204 | ||
6487 | 2010.06.24 22:15 | sell | 3245 | 0.04 | 1.23270 | 0.00000 | 1.23210 | ||
6488 | 2010.06.24 22:25 | sell | 3246 | 0.08 | 1.23281 | 0.00000 | 1.23221 | ||
6489 | 2010.06.24 22:33 | sell | 3247 | 0.16 | 1.23303 | 0.00000 | 1.23243 | ||
6490 | 2010.06.24 22:40 | sell | 3248 | 0.32 | 1.23320 | 0.00000 | 1.23260 | ||
6491 | 2010.06.24 22:46 | sell | 3249 | 0.64 | 1.23336 | 0.00000 | 1.23276 | ||
6492 | 2010.06.24 23:02 | sell | 3250 | 1.28 | 1.23411 | 0.00000 | 1.23351 | ||
6493 | 2010.06.24 23:15 | t/p | 3250 | 1.28 | 1.23351 | 0.00000 | 1.23351 | 76.80 | 15076.59 |
6494 | 2010.06.24 23:15 | close | 3249 | 0.64 | 1.23341 | 0.00000 | 1.23276 | -3.20 | 15073.39 |
6495 | 2010.06.24 23:17 | close | 3248 | 0.32 | 1.23356 | 0.00000 | 1.23260 | -11.52 | 15061.87 |
6496 | 2010.06.24 23:20 | close | 3247 | 0.16 | 1.23281 | 0.00000 | 1.23243 | 3.52 | 15065.39 |
6497 | 2010.06.24 23:22 | close | 3246 | 0.08 | 1.23311 | 0.00000 | 1.23221 | -2.40 | 15062.99 |
6498 | 2010.06.24 23:25 | close | 3245 | 0.04 | 1.23296 | 0.00000 | 1.23210 | -1.04 | 15061.95 |
6499 | 2010.06.24 23:27 | close | 3244 | 0.02 | 1.23341 | 0.00000 | 1.23204 | -1.54 | 15060.41 |
6500 | 2010.06.24 23:30 | close | 3243 | 0.01 | 1.23301 | 0.00000 | 1.23171 | -0.70 | 15059.71 |
6501 | 2010.06.24 23:32 | sell | 3251 | 0.01 | 1.23285 | 0.00000 | 1.23225 | ||
6502 | 2010.06.25 00:05 | sell | 3252 | 0.02 | 1.23292 | 0.00000 | 1.23232 | ||
6503 | 2010.06.25 00:10 | sell | 3253 | 0.04 | 1.23319 | 0.00000 | 1.23259 | ||
6504 | 2010.06.25 00:15 | sell | 3254 | 0.08 | 1.23347 | 0.00000 | 1.23287 | ||
6505 | 2010.06.25 00:20 | sell | 3255 | 0.16 | 1.23374 | 0.00000 | 1.23314 | ||
6506 | 2010.06.25 00:27 | close | 3251 | 0.01 | 1.23341 | 0.00000 | 1.23225 | -0.57 | 15059.13 |
6507 | 2010.06.25 00:30 | close | 3255 | 0.16 | 1.23346 | 0.00000 | 1.23314 | 4.48 | 15063.61 |
6508 | 2010.06.25 00:33 | close | 3254 | 0.08 | 1.23341 | 0.00000 | 1.23287 | 0.48 | 15064.09 |
6509 | 2010.06.25 00:36 | close | 3253 | 0.04 | 1.23345 | 0.00000 | 1.23259 | -1.04 | 15063.05 |
6510 | 2010.06.25 00:40 | close | 3252 | 0.02 | 1.23337 | 0.00000 | 1.23232 | -0.90 | 15062.15 |
6511 | 2010.06.25 00:43 | sell | 3256 | 0.01 | 1.23338 | 0.00000 | 1.23278 | ||
6512 | 2010.06.25 00:50 | sell | 3257 | 0.02 | 1.23350 | 0.00000 | 1.23290 | ||
6513 | 2010.06.25 00:59 | sell | 3258 | 0.04 | 1.23363 | 0.00000 | 1.23303 | ||
6514 | 2010.06.25 01:20 | t/p | 3256 | 0.01 | 1.23278 | 0.00000 | 1.23278 | 0.60 | 15062.75 |
6515 | 2010.06.25 01:20 | t/p | 3257 | 0.02 | 1.23290 | 0.00000 | 1.23290 | 1.20 | 15063.95 |
6516 | 2010.06.25 01:20 | t/p | 3258 | 0.04 | 1.23303 | 0.00000 | 1.23303 | 2.40 | 15066.35 |
6517 | 2010.06.25 01:20 | sell | 3259 | 0.01 | 1.23240 | 0.00000 | 1.23180 | ||
6518 | 2010.06.25 01:22 | sell | 3260 | 0.02 | 1.23263 | 0.00000 | 1.23203 | ||
6519 | 2010.06.25 01:27 | sell | 3261 | 0.04 | 1.23286 | 0.00000 | 1.23226 | ||
6520 | 2010.06.25 01:27 | sell | 3262 | 0.08 | 1.23320 | 0.00000 | 1.23260 | ||
6521 | 2010.06.25 01:40 | sell | 3263 | 0.16 | 1.23344 | 0.00000 | 1.23284 | ||
6522 | 2010.06.25 01:45 | sell | 3264 | 0.32 | 1.23367 | 0.00000 | 1.23307 | ||
6523 | 2010.06.25 01:50 | sell | 3265 | 0.64 | 1.23390 | 0.00000 | 1.23330 | ||
6524 | 2010.06.25 02:05 | close | 3259 | 0.01 | 1.23348 | 0.00000 | 1.23180 | -1.08 | 15065.27 |
6525 | 2010.06.25 02:07 | close | 3265 | 0.64 | 1.23393 | 0.00000 | 1.23330 | -1.92 | 15063.35 |
6526 | 2010.06.25 02:10 | t/p | 3264 | 0.32 | 1.23307 | 0.00000 | 1.23307 | 19.20 | 15082.55 |
6527 | 2010.06.25 02:10 | close | 3263 | 0.16 | 1.23303 | 0.00000 | 1.23284 | 6.56 | 15089.11 |
6528 | 2010.06.25 02:12 | close | 3262 | 0.08 | 1.23326 | 0.00000 | 1.23260 | -0.48 | 15088.63 |
6529 | 2010.06.25 02:15 | close | 3261 | 0.04 | 1.23236 | 0.00000 | 1.23226 | 2.00 | 15090.63 |
6530 | 2010.06.25 02:17 | close | 3260 | 0.02 | 1.23258 | 0.00000 | 1.23203 | 0.10 | 15090.73 |
6531 | 2010.06.25 02:20 | sell | 3266 | 0.01 | 1.23126 | 0.00000 | 1.23066 | ||
6532 | 2010.06.25 02:22 | sell | 3267 | 0.02 | 1.23171 | 0.00000 | 1.23111 | ||
6533 | 2010.06.25 02:27 | sell | 3268 | 0.04 | 1.23216 | 0.00000 | 1.23156 | ||
6534 | 2010.06.25 02:35 | t/p | 3268 | 0.04 | 1.23156 | 0.00000 | 1.23156 | 2.40 | 15093.13 |
6535 | 2010.06.25 02:35 | close | 3267 | 0.02 | 1.23152 | 0.00000 | 1.23111 | 0.38 | 15093.51 |
6536 | 2010.06.25 02:37 | close | 3266 | 0.01 | 1.23189 | 0.00000 | 1.23066 | -0.63 | 15092.88 |
6537 | 2010.06.25 02:40 | sell | 3269 | 0.01 | 1.23094 | 0.00000 | 1.23034 | ||
6538 | 2010.06.25 02:42 | sell | 3270 | 0.02 | 1.23113 | 0.00000 | 1.23053 | ||
6539 | 2010.06.25 02:50 | t/p | 3269 | 0.01 | 1.23034 | 0.00000 | 1.23034 | 0.60 | 15093.48 |
6540 | 2010.06.25 02:50 | t/p | 3270 | 0.02 | 1.23053 | 0.00000 | 1.23053 | 1.20 | 15094.68 |
6541 | 2010.06.25 02:50 | sell | 3271 | 0.01 | 1.22963 | 0.00000 | 1.22903 | ||
6542 | 2010.06.25 02:52 | sell | 3272 | 0.02 | 1.23000 | 0.00000 | 1.22940 | ||
6543 | 2010.06.25 02:57 | sell | 3273 | 0.04 | 1.23038 | 0.00000 | 1.22978 | ||
6544 | 2010.06.25 02:59 | sell | 3274 | 0.08 | 1.23057 | 0.00000 | 1.22997 | ||
6545 | 2010.06.25 03:02 | sell | 3275 | 0.16 | 1.23071 | 0.00000 | 1.23011 | ||
6546 | 2010.06.25 03:05 | sell | 3276 | 0.32 | 1.23092 | 0.00000 | 1.23032 | ||
6547 | 2010.06.25 03:07 | close | 3271 | 0.01 | 1.23070 | 0.00000 | 1.22903 | -1.07 | 15093.61 |
6548 | 2010.06.25 03:10 | close | 3276 | 0.32 | 1.23175 | 0.00000 | 1.23032 | -26.56 | 15067.05 |
6549 | 2010.06.25 03:12 | close | 3275 | 0.16 | 1.23154 | 0.00000 | 1.23011 | -13.28 | 15053.77 |
6550 | 2010.06.25 03:15 | close | 3274 | 0.08 | 1.23238 | 0.00000 | 1.22997 | -14.48 | 15039.29 |
6551 | 2010.06.25 03:17 | close | 3273 | 0.04 | 1.23217 | 0.00000 | 1.22978 | -7.16 | 15032.13 |
6552 | 2010.06.25 03:20 | close | 3272 | 0.02 | 1.23301 | 0.00000 | 1.22940 | -6.02 | 15026.11 |
6553 | 2010.06.25 03:22 | sell | 3277 | 0.01 | 1.23239 | 0.00000 | 1.23179 | ||
6554 | 2010.06.25 03:25 | sell | 3278 | 0.02 | 1.23260 | 0.00000 | 1.23200 | ||
6555 | 2010.06.25 03:45 | sell | 3279 | 0.04 | 1.23288 | 0.00000 | 1.23228 | ||
6556 | 2010.06.25 03:50 | sell | 3280 | 0.08 | 1.23317 | 0.00000 | 1.23257 | ||
6557 | 2010.06.25 04:02 | t/p | 3279 | 0.04 | 1.23228 | 0.00000 | 1.23228 | 2.40 | 15028.51 |
6558 | 2010.06.25 04:02 | t/p | 3280 | 0.08 | 1.23257 | 0.00000 | 1.23257 | 4.80 | 15033.31 |
6559 | 2010.06.25 04:02 | close | 3278 | 0.02 | 1.23226 | 0.00000 | 1.23200 | 0.68 | 15033.99 |
6560 | 2010.06.25 04:05 | close | 3277 | 0.01 | 1.23232 | 0.00000 | 1.23179 | 0.07 | 15034.06 |
6561 | 2010.06.25 04:07 | sell | 3281 | 0.01 | 1.23200 | 0.00000 | 1.23140 | ||
6562 | 2010.06.25 04:10 | sell | 3282 | 0.02 | 1.23230 | 0.00000 | 1.23170 | ||
6563 | 2010.06.25 04:15 | sell | 3283 | 0.04 | 1.23248 | 0.00000 | 1.23188 | ||
6564 | 2010.06.25 04:20 | sell | 3284 | 0.08 | 1.23266 | 0.00000 | 1.23206 | ||
6565 | 2010.06.25 04:40 | sell | 3285 | 0.16 | 1.23285 | 0.00000 | 1.23225 | ||
6566 | 2010.06.25 04:45 | sell | 3286 | 0.32 | 1.23304 | 0.00000 | 1.23244 | ||
6567 | 2010.06.25 04:50 | sell | 3287 | 0.64 | 1.23322 | 0.00000 | 1.23262 | ||
6568 | 2010.06.25 05:10 | close | 3281 | 0.01 | 1.23289 | 0.00000 | 1.23140 | -0.89 | 15033.17 |
6569 | 2010.06.25 05:12 | close | 3287 | 0.64 | 1.23298 | 0.00000 | 1.23262 | 15.36 | 15048.53 |
6570 | 2010.06.25 05:15 | close | 3286 | 0.32 | 1.23264 | 0.00000 | 1.23244 | 12.80 | 15061.33 |
6571 | 2010.06.25 05:17 | close | 3285 | 0.16 | 1.23272 | 0.00000 | 1.23225 | 2.08 | 15063.41 |
6572 | 2010.06.25 05:20 | close | 3284 | 0.08 | 1.23230 | 0.00000 | 1.23206 | 2.88 | 15066.29 |
6573 | 2010.06.25 05:22 | close | 3283 | 0.04 | 1.23247 | 0.00000 | 1.23188 | 0.04 | 15066.33 |
6574 | 2010.06.25 05:25 | close | 3282 | 0.02 | 1.23238 | 0.00000 | 1.23170 | -0.16 | 15066.17 |
6575 | 2010.06.25 05:27 | sell | 3288 | 0.01 | 1.23244 | 0.00000 | 1.23184 | ||
6576 | 2010.06.25 05:30 | sell | 3289 | 0.02 | 1.23257 | 0.00000 | 1.23197 | ||
6577 | 2010.06.25 05:32 | sell | 3290 | 0.04 | 1.23287 | 0.00000 | 1.23227 | ||
6578 | 2010.06.25 05:37 | sell | 3291 | 0.08 | 1.23302 | 0.00000 | 1.23242 | ||
6579 | 2010.06.25 05:45 | t/p | 3290 | 0.04 | 1.23227 | 0.00000 | 1.23227 | 2.40 | 15068.57 |
6580 | 2010.06.25 05:45 | t/p | 3291 | 0.08 | 1.23242 | 0.00000 | 1.23242 | 4.80 | 15073.37 |
6581 | 2010.06.25 05:45 | close | 3289 | 0.02 | 1.23218 | 0.00000 | 1.23197 | 0.78 | 15074.15 |
6582 | 2010.06.25 05:47 | close | 3288 | 0.01 | 1.23233 | 0.00000 | 1.23184 | 0.11 | 15074.26 |
6583 | 2010.06.25 05:50 | sell | 3292 | 0.01 | 1.23138 | 0.00000 | 1.23078 | ||
6584 | 2010.06.25 05:52 | sell | 3293 | 0.02 | 1.23168 | 0.00000 | 1.23108 | ||
6585 | 2010.06.25 05:57 | sell | 3294 | 0.04 | 1.23198 | 0.00000 | 1.23138 | ||
6586 | 2010.06.25 05:59 | sell | 3295 | 0.08 | 1.23213 | 0.00000 | 1.23153 | ||
6587 | 2010.06.25 06:02 | sell | 3296 | 0.16 | 1.23246 | 0.00000 | 1.23186 | ||
6588 | 2010.06.25 06:07 | sell | 3297 | 0.32 | 1.23255 | 0.00000 | 1.23195 | ||
6589 | 2010.06.25 06:15 | close | 3292 | 0.01 | 1.23210 | 0.00000 | 1.23078 | -0.72 | 15073.54 |
6590 | 2010.06.25 06:17 | close | 3297 | 0.32 | 1.23219 | 0.00000 | 1.23195 | 11.52 | 15085.06 |
6591 | 2010.06.25 06:20 | t/p | 3296 | 0.16 | 1.23186 | 0.00000 | 1.23186 | 9.60 | 15094.66 |
6592 | 2010.06.25 06:20 | close | 3295 | 0.08 | 1.23173 | 0.00000 | 1.23153 | 3.20 | 15097.86 |
6593 | 2010.06.25 06:22 | close | 3294 | 0.04 | 1.23192 | 0.00000 | 1.23138 | 0.24 | 15098.10 |
6594 | 2010.06.25 06:25 | close | 3293 | 0.02 | 1.23182 | 0.00000 | 1.23108 | -0.28 | 15097.82 |
6595 | 2010.06.25 06:27 | sell | 3298 | 0.01 | 1.23190 | 0.00000 | 1.23130 | ||
6596 | 2010.06.25 06:32 | sell | 3299 | 0.02 | 1.23208 | 0.00000 | 1.23148 | ||
6597 | 2010.06.25 06:37 | sell | 3300 | 0.04 | 1.23225 | 0.00000 | 1.23165 | ||
6598 | 2010.06.25 06:45 | t/p | 3298 | 0.01 | 1.23130 | 0.00000 | 1.23130 | 0.60 | 15098.42 |
6599 | 2010.06.25 06:45 | t/p | 3299 | 0.02 | 1.23148 | 0.00000 | 1.23148 | 1.20 | 15099.62 |
6600 | 2010.06.25 06:45 | t/p | 3300 | 0.04 | 1.23165 | 0.00000 | 1.23165 | 2.40 | 15102.02 |
6601 | 2010.06.25 06:45 | sell | 3301 | 0.01 | 1.23106 | 0.00000 | 1.23046 | ||
6602 | 2010.06.25 06:47 | sell | 3302 | 0.02 | 1.23123 | 0.00000 | 1.23063 | ||
6603 | 2010.06.25 06:50 | t/p | 3302 | 0.02 | 1.23063 | 0.00000 | 1.23063 | 1.20 | 15103.22 |
6604 | 2010.06.25 06:59 | sell | 3303 | 0.02 | 1.23120 | 0.00000 | 1.23060 | ||
6605 | 2010.06.25 07:03 | sell | 3304 | 0.04 | 1.23155 | 0.00000 | 1.23095 | ||
6606 | 2010.06.25 07:10 | sell | 3305 | 0.08 | 1.23176 | 0.00000 | 1.23116 | ||
6607 | 2010.06.25 07:16 | sell | 3306 | 0.16 | 1.23197 | 0.00000 | 1.23137 | ||
6608 | 2010.06.25 07:32 | close | 3301 | 0.01 | 1.23171 | 0.00000 | 1.23046 | -0.65 | 15102.57 |
6609 | 2010.06.25 07:35 | close | 3306 | 0.16 | 1.23181 | 0.00000 | 1.23137 | 2.56 | 15105.13 |
6610 | 2010.06.25 07:37 | close | 3305 | 0.08 | 1.23160 | 0.00000 | 1.23116 | 1.28 | 15106.41 |
6611 | 2010.06.25 07:40 | close | 3304 | 0.04 | 1.23214 | 0.00000 | 1.23095 | -2.36 | 15104.05 |
6612 | 2010.06.25 07:42 | close | 3303 | 0.02 | 1.23203 | 0.00000 | 1.23060 | -1.66 | 15102.39 |
6613 | 2010.06.25 07:45 | sell | 3307 | 0.01 | 1.23226 | 0.00000 | 1.23166 | ||
6614 | 2010.06.25 07:50 | sell | 3308 | 0.02 | 1.23258 | 0.00000 | 1.23198 | ||
6615 | 2010.06.25 08:03 | sell | 3309 | 0.04 | 1.23305 | 0.00000 | 1.23245 | ||
6616 | 2010.06.25 08:10 | sell | 3310 | 0.08 | 1.23343 | 0.00000 | 1.23283 | ||
6617 | 2010.06.25 08:16 | sell | 3311 | 0.16 | 1.23382 | 0.00000 | 1.23322 | ||
6618 | 2010.06.25 08:26 | close | 3307 | 0.01 | 1.23340 | 0.00000 | 1.23166 | -1.14 | 15101.25 |
6619 | 2010.06.25 08:30 | close | 3311 | 0.16 | 1.23339 | 0.00000 | 1.23322 | 6.88 | 15108.13 |
6620 | 2010.06.25 08:32 | close | 3310 | 0.08 | 1.23321 | 0.00000 | 1.23283 | 1.76 | 15109.89 |
6621 | 2010.06.25 08:35 | close | 3309 | 0.04 | 1.23339 | 0.00000 | 1.23245 | -1.36 | 15108.53 |
6622 | 2010.06.25 08:37 | close | 3308 | 0.02 | 1.23303 | 0.00000 | 1.23198 | -0.90 | 15107.63 |
6623 | 2010.06.25 08:40 | buy | 3312 | 0.01 | 1.23393 | 0.00000 | 1.23453 | ||
6624 | 2010.06.25 08:42 | buy | 3313 | 0.02 | 1.23375 | 0.00000 | 1.23435 | ||
6625 | 2010.06.25 08:50 | t/p | 3312 | 0.01 | 1.23453 | 0.00000 | 1.23453 | 0.60 | 15108.23 |
6626 | 2010.06.25 08:50 | t/p | 3313 | 0.02 | 1.23435 | 0.00000 | 1.23435 | 1.20 | 15109.43 |
6627 | 2010.06.25 08:50 | buy | 3314 | 0.01 | 1.23502 | 0.00000 | 1.23562 | ||
6628 | 2010.06.25 08:52 | buy | 3315 | 0.02 | 1.23466 | 0.00000 | 1.23526 | ||
6629 | 2010.06.25 08:57 | buy | 3316 | 0.04 | 1.23430 | 0.00000 | 1.23490 | ||
6630 | 2010.06.25 09:07 | t/p | 3316 | 0.04 | 1.23490 | 0.00000 | 1.23490 | 2.40 | 15111.83 |
6631 | 2010.06.25 09:07 | close | 3315 | 0.02 | 1.23506 | 0.00000 | 1.23526 | 0.80 | 15112.63 |
6632 | 2010.06.25 09:10 | close | 3314 | 0.01 | 1.23396 | 0.00000 | 1.23562 | -1.06 | 15111.57 |
6633 | 2010.06.25 09:12 | buy | 3317 | 0.01 | 1.23444 | 0.00000 | 1.23504 | ||
6634 | 2010.06.25 09:15 | buy | 3318 | 0.02 | 1.23334 | 0.00000 | 1.23394 | ||
6635 | 2010.06.25 09:20 | buy | 3319 | 0.04 | 1.23224 | 0.00000 | 1.23284 | ||
6636 | 2010.06.25 09:27 | t/p | 3319 | 0.04 | 1.23284 | 0.00000 | 1.23284 | 2.40 | 15113.97 |
6637 | 2010.06.25 09:27 | close | 3318 | 0.02 | 1.23314 | 0.00000 | 1.23394 | -0.40 | 15113.57 |
6638 | 2010.06.25 09:27 | close | 3317 | 0.01 | 1.23392 | 0.00000 | 1.23504 | -0.52 | 15113.05 |
6639 | 2010.06.25 09:30 | buy | 3320 | 0.01 | 1.23421 | 0.00000 | 1.23481 | ||
6640 | 2010.06.25 09:45 | buy | 3321 | 0.02 | 1.23368 | 0.00000 | 1.23428 | ||
6641 | 2010.06.25 09:50 | buy | 3322 | 0.04 | 1.23300 | 0.00000 | 1.23360 | ||
6642 | 2010.06.25 10:02 | t/p | 3322 | 0.04 | 1.23360 | 0.00000 | 1.23360 | 2.40 | 15115.45 |
6643 | 2010.06.25 10:02 | close | 3321 | 0.02 | 1.23364 | 0.00000 | 1.23428 | -0.08 | 15115.37 |
6644 | 2010.06.25 10:05 | close | 3320 | 0.01 | 1.23334 | 0.00000 | 1.23481 | -0.87 | 15114.50 |
6645 | 2010.06.25 10:07 | buy | 3323 | 0.01 | 1.23413 | 0.00000 | 1.23473 | ||
6646 | 2010.06.25 10:10 | buy | 3324 | 0.02 | 1.23296 | 0.00000 | 1.23356 | ||
6647 | 2010.06.25 10:15 | buy | 3325 | 0.04 | 1.23207 | 0.00000 | 1.23267 | ||
6648 | 2010.06.25 10:20 | buy | 3326 | 0.08 | 1.23090 | 0.00000 | 1.23150 | ||
6649 | 2010.06.25 10:27 | t/p | 3326 | 0.08 | 1.23150 | 0.00000 | 1.23150 | 4.80 | 15119.30 |
6650 | 2010.06.25 10:27 | close | 3325 | 0.04 | 1.23187 | 0.00000 | 1.23267 | -0.80 | 15118.50 |
6651 | 2010.06.25 10:27 | close | 3324 | 0.02 | 1.23132 | 0.00000 | 1.23356 | -3.28 | 15115.22 |
6652 | 2010.06.25 10:30 | close | 3323 | 0.01 | 1.23126 | 0.00000 | 1.23473 | -2.87 | 15112.35 |
6653 | 2010.06.25 10:32 | sell | 3327 | 0.01 | 1.23118 | 0.00000 | 1.23058 | ||
6654 | 2010.06.25 10:37 | sell | 3328 | 0.02 | 1.23142 | 0.00000 | 1.23082 | ||
6655 | 2010.06.25 10:40 | t/p | 3328 | 0.02 | 1.23082 | 0.00000 | 1.23082 | 1.20 | 15113.55 |
6656 | 2010.06.25 10:45 | t/p | 3327 | 0.01 | 1.23058 | 0.00000 | 1.23058 | 0.60 | 15114.15 |
6657 | 2010.06.25 10:45 | sell | 3329 | 0.01 | 1.22973 | 0.00000 | 1.22913 | ||
6658 | 2010.06.25 10:47 | sell | 3330 | 0.02 | 1.22997 | 0.00000 | 1.22937 | ||
6659 | 2010.06.25 10:50 | t/p | 3329 | 0.01 | 1.22913 | 0.00000 | 1.22913 | 0.60 | 15114.75 |
6660 | 2010.06.25 10:50 | t/p | 3330 | 0.02 | 1.22937 | 0.00000 | 1.22937 | 1.20 | 15115.95 |
6661 | 2010.06.25 10:50 | sell | 3331 | 0.01 | 1.22876 | 0.00000 | 1.22816 | ||
6662 | 2010.06.25 10:52 | sell | 3332 | 0.02 | 1.22924 | 0.00000 | 1.22864 | ||
6663 | 2010.06.25 10:57 | sell | 3333 | 0.04 | 1.22973 | 0.00000 | 1.22913 | ||
6664 | 2010.06.25 10:59 | t/p | 3333 | 0.04 | 1.22913 | 0.00000 | 1.22913 | 2.40 | 15118.35 |
6665 | 2010.06.25 11:03 | t/p | 3332 | 0.02 | 1.22864 | 0.00000 | 1.22864 | 1.20 | 15119.55 |
6666 | 2010.06.25 11:03 | close | 3331 | 0.01 | 1.22819 | 0.00000 | 1.22816 | 0.57 | 15120.12 |
6667 | 2010.06.25 11:06 | sell | 3334 | 0.01 | 1.22822 | 0.00000 | 1.22762 | ||
6668 | 2010.06.25 11:10 | t/p | 3334 | 0.01 | 1.22762 | 0.00000 | 1.22762 | 0.60 | 15120.72 |
6669 | 2010.06.25 11:10 | sell | 3335 | 0.01 | 1.22729 | 0.00000 | 1.22669 | ||
6670 | 2010.06.25 11:13 | sell | 3336 | 0.02 | 1.22752 | 0.00000 | 1.22692 | ||
6671 | 2010.06.25 11:16 | t/p | 3335 | 0.01 | 1.22669 | 0.00000 | 1.22669 | 0.60 | 15121.32 |
6672 | 2010.06.25 11:16 | t/p | 3336 | 0.02 | 1.22692 | 0.00000 | 1.22692 | 1.20 | 15122.52 |
6673 | 2010.06.25 11:16 | sell | 3337 | 0.01 | 1.22636 | 0.00000 | 1.22576 | ||
6674 | 2010.06.25 11:20 | sell | 3338 | 0.02 | 1.22683 | 0.00000 | 1.22623 | ||
6675 | 2010.06.25 11:26 | sell | 3339 | 0.04 | 1.22729 | 0.00000 | 1.22669 | ||
6676 | 2010.06.25 11:26 | sell | 3340 | 0.08 | 1.22765 | 0.00000 | 1.22705 | ||
6677 | 2010.06.25 11:37 | sell | 3341 | 0.16 | 1.22792 | 0.00000 | 1.22732 | ||
6678 | 2010.06.25 11:40 | t/p | 3341 | 0.16 | 1.22732 | 0.00000 | 1.22732 | 9.60 | 15132.12 |
6679 | 2010.06.25 11:45 | t/p | 3339 | 0.04 | 1.22669 | 0.00000 | 1.22669 | 2.40 | 15134.52 |
6680 | 2010.06.25 11:45 | t/p | 3340 | 0.08 | 1.22705 | 0.00000 | 1.22705 | 4.80 | 15139.32 |
6681 | 2010.06.25 11:45 | close | 3338 | 0.02 | 1.22651 | 0.00000 | 1.22623 | 0.64 | 15139.96 |
6682 | 2010.06.25 11:47 | close | 3337 | 0.01 | 1.22674 | 0.00000 | 1.22576 | -0.38 | 15139.58 |
6683 | 2010.06.25 11:50 | sell | 3342 | 0.01 | 1.22539 | 0.00000 | 1.22479 | ||
6684 | 2010.06.25 11:52 | sell | 3343 | 0.02 | 1.22585 | 0.00000 | 1.22525 | ||
6685 | 2010.06.25 11:57 | sell | 3344 | 0.04 | 1.22631 | 0.00000 | 1.22571 | ||
6686 | 2010.06.25 11:59 | sell | 3345 | 0.08 | 1.22682 | 0.00000 | 1.22622 | ||
6687 | 2010.06.25 12:03 | t/p | 3345 | 0.08 | 1.22622 | 0.00000 | 1.22622 | 4.80 | 15144.38 |
6688 | 2010.06.25 12:03 | close | 3344 | 0.04 | 1.22614 | 0.00000 | 1.22571 | 0.68 | 15145.06 |
6689 | 2010.06.25 12:06 | close | 3343 | 0.02 | 1.22630 | 0.00000 | 1.22525 | -0.90 | 15144.16 |
6690 | 2010.06.25 12:10 | close | 3342 | 0.01 | 1.22599 | 0.00000 | 1.22479 | -0.60 | 15143.56 |
6691 | 2010.06.25 12:13 | sell | 3346 | 0.01 | 1.22656 | 0.00000 | 1.22596 | ||
6692 | 2010.06.25 12:20 | sell | 3347 | 0.02 | 1.22702 | 0.00000 | 1.22642 | ||
6693 | 2010.06.25 12:26 | sell | 3348 | 0.04 | 1.22748 | 0.00000 | 1.22688 | ||
6694 | 2010.06.25 12:30 | sell | 3349 | 0.08 | 1.22757 | 0.00000 | 1.22697 | ||
6695 | 2010.06.25 12:32 | sell | 3350 | 0.16 | 1.22764 | 0.00000 | 1.22704 | ||
6696 | 2010.06.25 12:35 | sell | 3351 | 0.32 | 1.22777 | 0.00000 | 1.22717 | ||
6697 | 2010.06.25 12:40 | sell | 3352 | 0.64 | 1.22819 | 0.00000 | 1.22759 | ||
6698 | 2010.06.25 12:45 | sell | 3353 | 1.28 | 1.22860 | 0.00000 | 1.22800 | ||
6699 | 2010.06.25 13:02 | t/p | 3353 | 1.28 | 1.22800 | 0.00000 | 1.22800 | 76.80 | 15220.36 |
6700 | 2010.06.25 13:02 | close | 3352 | 0.64 | 1.22783 | 0.00000 | 1.22759 | 23.04 | 15243.40 |
6701 | 2010.06.25 13:05 | close | 3351 | 0.32 | 1.22809 | 0.00000 | 1.22717 | -10.24 | 15233.16 |
6702 | 2010.06.25 13:07 | close | 3350 | 0.16 | 1.22758 | 0.00000 | 1.22704 | 0.96 | 15234.12 |
6703 | 2010.06.25 13:10 | close | 3349 | 0.08 | 1.22885 | 0.00000 | 1.22697 | -10.24 | 15223.88 |
6704 | 2010.06.25 13:12 | close | 3348 | 0.04 | 1.22859 | 0.00000 | 1.22688 | -4.44 | 15219.44 |
6705 | 2010.06.25 13:15 | close | 3347 | 0.02 | 1.22961 | 0.00000 | 1.22642 | -5.18 | 15214.26 |
6706 | 2010.06.25 13:17 | close | 3346 | 0.01 | 1.22936 | 0.00000 | 1.22596 | -2.80 | 15211.46 |
6707 | 2010.06.25 13:20 | sell | 3354 | 0.01 | 1.23017 | 0.00000 | 1.22957 | ||
6708 | 2010.06.25 13:27 | t/p | 3354 | 0.01 | 1.22957 | 0.00000 | 1.22957 | 0.60 | 15212.06 |
6709 | 2010.06.25 13:27 | sell | 3355 | 0.01 | 1.22916 | 0.00000 | 1.22856 | ||
6710 | 2010.06.25 13:27 | sell | 3356 | 0.02 | 1.22957 | 0.00000 | 1.22897 | ||
6711 | 2010.06.25 13:32 | sell | 3357 | 0.04 | 1.22973 | 0.00000 | 1.22913 | ||
6712 | 2010.06.25 13:35 | sell | 3358 | 0.08 | 1.22995 | 0.00000 | 1.22935 | ||
6713 | 2010.06.25 13:40 | sell | 3359 | 0.16 | 1.23058 | 0.00000 | 1.22998 | ||
6714 | 2010.06.25 13:45 | sell | 3360 | 0.32 | 1.23122 | 0.00000 | 1.23062 | ||
6715 | 2010.06.25 13:50 | sell | 3361 | 0.64 | 1.23186 | 0.00000 | 1.23126 | ||
6716 | 2010.06.25 13:57 | t/p | 3361 | 0.64 | 1.23126 | 0.00000 | 1.23126 | 38.40 | 15250.46 |
6717 | 2010.06.25 13:57 | close | 3360 | 0.32 | 1.23121 | 0.00000 | 1.23062 | 0.32 | 15250.78 |
6718 | 2010.06.25 13:59 | close | 3359 | 0.16 | 1.23159 | 0.00000 | 1.22998 | -16.16 | 15234.62 |
6719 | 2010.06.25 14:00 | close | 3358 | 0.08 | 1.23157 | 0.00000 | 1.22935 | -12.96 | 15221.66 |
6720 | 2010.06.25 14:03 | close | 3357 | 0.04 | 1.23067 | 0.00000 | 1.22913 | -3.76 | 15217.90 |
6721 | 2010.06.25 14:06 | close | 3356 | 0.02 | 1.23090 | 0.00000 | 1.22897 | -2.66 | 15215.24 |
6722 | 2010.06.25 14:10 | close | 3355 | 0.01 | 1.23000 | 0.00000 | 1.22856 | -0.84 | 15214.40 |
6723 | 2010.06.25 14:13 | sell | 3362 | 0.01 | 1.23002 | 0.00000 | 1.22942 | ||
6724 | 2010.06.25 14:16 | t/p | 3362 | 0.01 | 1.22942 | 0.00000 | 1.22942 | 0.60 | 15215.00 |
6725 | 2010.06.25 14:16 | sell | 3363 | 0.01 | 1.22890 | 0.00000 | 1.22830 | ||
6726 | 2010.06.25 14:20 | sell | 3364 | 0.02 | 1.22935 | 0.00000 | 1.22875 | ||
6727 | 2010.06.25 14:26 | sell | 3365 | 0.04 | 1.22980 | 0.00000 | 1.22920 | ||
6728 | 2010.06.25 14:26 | t/p | 3365 | 0.04 | 1.22920 | 0.00000 | 1.22920 | 2.40 | 15217.40 |
6729 | 2010.06.25 14:32 | t/p | 3364 | 0.02 | 1.22875 | 0.00000 | 1.22875 | 1.20 | 15218.60 |
6730 | 2010.06.25 14:32 | close | 3363 | 0.01 | 1.22846 | 0.00000 | 1.22830 | 0.44 | 15219.04 |
6731 | 2010.06.25 14:35 | sell | 3366 | 0.01 | 1.22849 | 0.00000 | 1.22789 | ||
6732 | 2010.06.25 14:40 | sell | 3367 | 0.02 | 1.22921 | 0.00000 | 1.22861 | ||
6733 | 2010.06.25 14:45 | sell | 3368 | 0.04 | 1.22992 | 0.00000 | 1.22932 | ||
6734 | 2010.06.25 14:50 | sell | 3369 | 0.08 | 1.23063 | 0.00000 | 1.23003 | ||
6735 | 2010.06.25 14:57 | t/p | 3369 | 0.08 | 1.23003 | 0.00000 | 1.23003 | 4.80 | 15223.84 |
6736 | 2010.06.25 14:57 | close | 3368 | 0.04 | 1.22988 | 0.00000 | 1.22932 | 0.16 | 15224.00 |
6737 | 2010.06.25 14:59 | close | 3367 | 0.02 | 1.22942 | 0.00000 | 1.22861 | -0.42 | 15223.58 |
6738 | 2010.06.25 15:00 | close | 3366 | 0.01 | 1.22933 | 0.00000 | 1.22789 | -0.84 | 15222.74 |
6739 | 2010.06.25 15:02 | sell | 3370 | 0.01 | 1.22901 | 0.00000 | 1.22841 | ||
6740 | 2010.06.25 15:05 | sell | 3371 | 0.02 | 1.22921 | 0.00000 | 1.22861 | ||
6741 | 2010.06.25 15:10 | sell | 3372 | 0.04 | 1.22983 | 0.00000 | 1.22923 | ||
6742 | 2010.06.25 15:15 | sell | 3373 | 0.08 | 1.23044 | 0.00000 | 1.22984 | ||
6743 | 2010.06.25 15:20 | sell | 3374 | 0.16 | 1.23106 | 0.00000 | 1.23046 | ||
6744 | 2010.06.25 15:27 | t/p | 3374 | 0.16 | 1.23046 | 0.00000 | 1.23046 | 9.60 | 15232.34 |
6745 | 2010.06.25 15:27 | close | 3373 | 0.08 | 1.23044 | 0.00000 | 1.22984 | 0.00 | 15232.34 |
6746 | 2010.06.25 15:27 | close | 3372 | 0.04 | 1.23054 | 0.00000 | 1.22923 | -2.84 | 15229.50 |
6747 | 2010.06.25 15:30 | close | 3371 | 0.02 | 1.23055 | 0.00000 | 1.22861 | -2.68 | 15226.82 |
6748 | 2010.06.25 15:32 | close | 3370 | 0.01 | 1.23046 | 0.00000 | 1.22841 | -1.45 | 15225.37 |
6749 | 2010.06.25 15:35 | sell | 3375 | 0.01 | 1.23011 | 0.00000 | 1.22951 | ||
6750 | 2010.06.25 15:37 | sell | 3376 | 0.02 | 1.23042 | 0.00000 | 1.22982 | ||
6751 | 2010.06.25 15:45 | t/p | 3376 | 0.02 | 1.22982 | 0.00000 | 1.22982 | 1.20 | 15226.57 |
6752 | 2010.06.25 15:45 | close | 3375 | 0.01 | 1.22952 | 0.00000 | 1.22951 | 0.59 | 15227.16 |
6753 | 2010.06.25 15:47 | sell | 3377 | 0.01 | 1.22948 | 0.00000 | 1.22888 | ||
6754 | 2010.06.25 15:59 | sell | 3378 | 0.02 | 1.22977 | 0.00000 | 1.22917 | ||
6755 | 2010.06.25 16:10 | sell | 3379 | 0.04 | 1.22994 | 0.00000 | 1.22934 | ||
6756 | 2010.06.25 16:15 | sell | 3380 | 0.08 | 1.23026 | 0.00000 | 1.22966 | ||
6757 | 2010.06.25 16:20 | sell | 3381 | 0.16 | 1.23058 | 0.00000 | 1.22998 | ||
6758 | 2010.06.25 16:27 | close | 3377 | 0.01 | 1.23020 | 0.00000 | 1.22888 | -0.72 | 15226.44 |
6759 | 2010.06.25 16:30 | close | 3381 | 0.16 | 1.23022 | 0.00000 | 1.22998 | 5.76 | 15232.20 |
6760 | 2010.06.25 16:32 | close | 3380 | 0.08 | 1.23019 | 0.00000 | 1.22966 | 0.56 | 15232.76 |
6761 | 2010.06.25 16:35 | close | 3379 | 0.04 | 1.23000 | 0.00000 | 1.22934 | -0.24 | 15232.52 |
6762 | 2010.06.25 16:37 | close | 3378 | 0.02 | 1.23038 | 0.00000 | 1.22917 | -1.22 | 15231.30 |
6763 | 2010.06.25 16:40 | sell | 3382 | 0.01 | 1.22942 | 0.00000 | 1.22882 | ||
6764 | 2010.06.25 16:42 | sell | 3383 | 0.02 | 1.22961 | 0.00000 | 1.22901 | ||
6765 | 2010.06.25 16:50 | t/p | 3382 | 0.01 | 1.22882 | 0.00000 | 1.22882 | 0.60 | 15231.90 |
6766 | 2010.06.25 16:50 | t/p | 3383 | 0.02 | 1.22901 | 0.00000 | 1.22901 | 1.20 | 15233.10 |
6767 | 2010.06.25 16:50 | sell | 3384 | 0.01 | 1.22809 | 0.00000 | 1.22749 | ||
6768 | 2010.06.25 16:52 | sell | 3385 | 0.02 | 1.22847 | 0.00000 | 1.22787 | ||
6769 | 2010.06.25 16:57 | sell | 3386 | 0.04 | 1.22885 | 0.00000 | 1.22825 | ||
6770 | 2010.06.25 16:59 | sell | 3387 | 0.08 | 1.22920 | 0.00000 | 1.22860 | ||
6771 | 2010.06.25 17:10 | sell | 3388 | 0.16 | 1.22974 | 0.00000 | 1.22914 | ||
6772 | 2010.06.25 17:15 | sell | 3389 | 0.32 | 1.23042 | 0.00000 | 1.22982 | ||
6773 | 2010.06.25 17:20 | sell | 3390 | 0.64 | 1.23111 | 0.00000 | 1.23051 | ||
6774 | 2010.06.25 17:27 | t/p | 3390 | 0.64 | 1.23051 | 0.00000 | 1.23051 | 38.40 | 15271.50 |
6775 | 2010.06.25 17:27 | close | 3389 | 0.32 | 1.23039 | 0.00000 | 1.22982 | 0.96 | 15272.46 |
6776 | 2010.06.25 17:27 | close | 3388 | 0.16 | 1.23075 | 0.00000 | 1.22914 | -16.16 | 15256.30 |
6777 | 2010.06.25 17:30 | close | 3387 | 0.08 | 1.23065 | 0.00000 | 1.22860 | -11.60 | 15244.70 |
6778 | 2010.06.25 17:32 | close | 3386 | 0.04 | 1.23090 | 0.00000 | 1.22825 | -8.20 | 15236.50 |
6779 | 2010.06.25 17:35 | close | 3385 | 0.02 | 1.23120 | 0.00000 | 1.22787 | -5.46 | 15231.04 |
6780 | 2010.06.25 17:37 | close | 3384 | 0.01 | 1.23060 | 0.00000 | 1.22749 | -2.51 | 15228.53 |
6781 | 2010.06.25 17:40 | buy | 3391 | 0.01 | 1.23211 | 0.00000 | 1.23271 | ||
6782 | 2010.06.25 17:42 | buy | 3392 | 0.02 | 1.23181 | 0.00000 | 1.23241 | ||
6783 | 2010.06.25 17:45 | t/p | 3391 | 0.01 | 1.23271 | 0.00000 | 1.23271 | 0.60 | 15229.13 |
6784 | 2010.06.25 17:45 | t/p | 3392 | 0.02 | 1.23241 | 0.00000 | 1.23241 | 1.20 | 15230.33 |
6785 | 2010.06.25 17:45 | buy | 3393 | 0.01 | 1.23301 | 0.00000 | 1.23361 | ||
6786 | 2010.06.25 17:47 | buy | 3394 | 0.02 | 1.23271 | 0.00000 | 1.23331 | ||
6787 | 2010.06.25 17:50 | t/p | 3393 | 0.01 | 1.23361 | 0.00000 | 1.23361 | 0.60 | 15230.93 |
6788 | 2010.06.25 17:50 | t/p | 3394 | 0.02 | 1.23331 | 0.00000 | 1.23331 | 1.20 | 15232.13 |
6789 | 2010.06.25 17:50 | buy | 3395 | 0.01 | 1.23392 | 0.00000 | 1.23452 | ||
6790 | 2010.06.25 17:52 | buy | 3396 | 0.02 | 1.23332 | 0.00000 | 1.23392 | ||
6791 | 2010.06.25 17:57 | buy | 3397 | 0.04 | 1.23271 | 0.00000 | 1.23331 | ||
6792 | 2010.06.25 18:10 | t/p | 3397 | 0.04 | 1.23331 | 0.00000 | 1.23331 | 2.40 | 15234.53 |
6793 | 2010.06.25 18:10 | close | 3396 | 0.02 | 1.23358 | 0.00000 | 1.23392 | 0.52 | 15235.05 |
6794 | 2010.06.25 18:12 | close | 3395 | 0.01 | 1.23343 | 0.00000 | 1.23452 | -0.49 | 15234.56 |
6795 | 2010.06.25 18:15 | buy | 3398 | 0.01 | 1.23424 | 0.00000 | 1.23484 | ||
6796 | 2010.06.25 18:17 | buy | 3399 | 0.02 | 1.23409 | 0.00000 | 1.23469 | ||
6797 | 2010.06.25 18:40 | t/p | 3399 | 0.02 | 1.23469 | 0.00000 | 1.23469 | 1.20 | 15235.76 |
6798 | 2010.06.25 18:40 | close | 3398 | 0.01 | 1.23474 | 0.00000 | 1.23484 | 0.50 | 15236.26 |
6799 | 2010.06.25 18:42 | buy | 3400 | 0.01 | 1.23478 | 0.00000 | 1.23538 | ||
6800 | 2010.06.25 18:50 | t/p | 3400 | 0.01 | 1.23538 | 0.00000 | 1.23538 | 0.60 | 15236.86 |
6801 | 2010.06.25 18:50 | buy | 3401 | 0.01 | 1.23592 | 0.00000 | 1.23652 | ||
6802 | 2010.06.25 18:52 | buy | 3402 | 0.02 | 1.23559 | 0.00000 | 1.23619 | ||
6803 | 2010.06.25 18:57 | buy | 3403 | 0.04 | 1.23527 | 0.00000 | 1.23587 | ||
6804 | 2010.06.25 18:59 | buy | 3404 | 0.08 | 1.23480 | 0.00000 | 1.23540 | ||
6805 | 2010.06.25 19:10 | buy | 3405 | 0.16 | 1.23472 | 0.00000 | 1.23532 | ||
6806 | 2010.06.25 19:13 | t/p | 3404 | 0.08 | 1.23540 | 0.00000 | 1.23540 | 4.80 | 15241.66 |
6807 | 2010.06.25 19:13 | t/p | 3405 | 0.16 | 1.23532 | 0.00000 | 1.23532 | 9.60 | 15251.26 |
6808 | 2010.06.25 19:13 | close | 3403 | 0.04 | 1.23567 | 0.00000 | 1.23587 | 1.60 | 15252.86 |
6809 | 2010.06.25 19:16 | close | 3402 | 0.02 | 1.23544 | 0.00000 | 1.23619 | -0.30 | 15252.56 |
6810 | 2010.06.25 19:20 | close | 3401 | 0.01 | 1.23637 | 0.00000 | 1.23652 | 0.45 | 15253.01 |
6811 | 2010.06.25 19:23 | buy | 3406 | 0.01 | 1.23634 | 0.00000 | 1.23694 | ||
6812 | 2010.06.25 19:26 | t/p | 3406 | 0.01 | 1.23694 | 0.00000 | 1.23694 | 0.60 | 15253.61 |
6813 | 2010.06.25 19:26 | buy | 3407 | 0.01 | 1.23726 | 0.00000 | 1.23786 | ||
6814 | 2010.06.25 19:37 | buy | 3408 | 0.02 | 1.23710 | 0.00000 | 1.23770 | ||
6815 | 2010.06.25 19:40 | t/p | 3407 | 0.01 | 1.23786 | 0.00000 | 1.23786 | 0.60 | 15254.21 |
6816 | 2010.06.25 19:40 | t/p | 3408 | 0.02 | 1.23770 | 0.00000 | 1.23770 | 1.20 | 15255.41 |
6817 | 2010.06.25 19:40 | buy | 3409 | 0.01 | 1.23828 | 0.00000 | 1.23888 | ||
6818 | 2010.06.25 19:42 | buy | 3410 | 0.02 | 1.23805 | 0.00000 | 1.23865 | ||
6819 | 2010.06.25 19:45 | t/p | 3410 | 0.02 | 1.23865 | 0.00000 | 1.23865 | 1.20 | 15256.61 |
6820 | 2010.06.25 19:50 | t/p | 3409 | 0.01 | 1.23888 | 0.00000 | 1.23888 | 0.60 | 15257.21 |
6821 | 2010.06.25 19:50 | buy | 3411 | 0.01 | 1.23970 | 0.00000 | 1.24030 | ||
6822 | 2010.06.25 19:52 | buy | 3412 | 0.02 | 1.23923 | 0.00000 | 1.23983 | ||
6823 | 2010.06.25 19:57 | buy | 3413 | 0.04 | 1.23875 | 0.00000 | 1.23935 | ||
6824 | 2010.06.25 19:59 | buy | 3414 | 0.08 | 1.23862 | 0.00000 | 1.23922 | ||
6825 | 2010.06.25 20:02 | buy | 3415 | 0.16 | 1.23828 | 0.00000 | 1.23888 | ||
6826 | 2010.06.25 20:07 | buy | 3416 | 0.32 | 1.23816 | 0.00000 | 1.23876 | ||
6827 | 2010.06.25 20:15 | t/p | 3415 | 0.16 | 1.23888 | 0.00000 | 1.23888 | 9.60 | 15266.81 |
6828 | 2010.06.25 20:15 | t/p | 3416 | 0.32 | 1.23876 | 0.00000 | 1.23876 | 19.20 | 15286.01 |
6829 | 2010.06.25 20:15 | close | 3414 | 0.08 | 1.23890 | 0.00000 | 1.23922 | 2.24 | 15288.25 |
6830 | 2010.06.25 20:17 | close | 3413 | 0.04 | 1.23878 | 0.00000 | 1.23935 | 0.12 | 15288.37 |
6831 | 2010.06.25 20:20 | close | 3412 | 0.02 | 1.23925 | 0.00000 | 1.23983 | 0.04 | 15288.41 |
6832 | 2010.06.25 20:22 | close | 3411 | 0.01 | 1.23902 | 0.00000 | 1.24030 | -0.68 | 15287.73 |
6833 | 2010.06.25 20:25 | buy | 3417 | 0.01 | 1.23933 | 0.00000 | 1.23993 | ||
6834 | 2010.06.25 20:27 | buy | 3418 | 0.02 | 1.23898 | 0.00000 | 1.23958 | ||
6835 | 2010.06.25 20:27 | buy | 3419 | 0.04 | 1.23883 | 0.00000 | 1.23943 | ||
6836 | 2010.06.25 20:45 | buy | 3420 | 0.08 | 1.23859 | 0.00000 | 1.23919 | ||
6837 | 2010.06.25 20:50 | buy | 3421 | 0.16 | 1.23819 | 0.00000 | 1.23879 | ||
6838 | 2010.06.25 21:07 | t/p | 3421 | 0.16 | 1.23879 | 0.00000 | 1.23879 | 9.60 | 15297.33 |
6839 | 2010.06.25 21:07 | close | 3420 | 0.08 | 1.23886 | 0.00000 | 1.23919 | 2.16 | 15299.49 |
6840 | 2010.06.25 21:10 | close | 3419 | 0.04 | 1.23837 | 0.00000 | 1.23943 | -1.84 | 15297.65 |
6841 | 2010.06.25 21:12 | close | 3418 | 0.02 | 1.23849 | 0.00000 | 1.23958 | -0.98 | 15296.67 |
6842 | 2010.06.25 21:15 | close | 3417 | 0.01 | 1.23801 | 0.00000 | 1.23993 | -1.32 | 15295.35 |
6843 | 2010.06.25 21:17 | buy | 3422 | 0.01 | 1.23833 | 0.00000 | 1.23893 | ||
6844 | 2010.06.25 21:20 | buy | 3423 | 0.02 | 1.23772 | 0.00000 | 1.23832 | ||
6845 | 2010.06.25 21:45 | t/p | 3423 | 0.02 | 1.23832 | 0.00000 | 1.23832 | 1.20 | 15296.55 |
6846 | 2010.06.25 21:45 | close | 3422 | 0.01 | 1.23856 | 0.00000 | 1.23893 | 0.23 | 15296.78 |
6847 | 2010.06.25 21:47 | buy | 3424 | 0.01 | 1.23864 | 0.00000 | 1.23924 | ||
6848 | 2010.06.25 22:00 | buy | 3425 | 0.02 | 1.23856 | 0.00000 | 1.23916 | ||
6849 | 2010.06.25 22:02 | t/p | 3425 | 0.02 | 1.23916 | 0.00000 | 1.23916 | 1.20 | 15297.98 |
6850 | 2010.06.25 22:07 | t/p | 3424 | 0.01 | 1.23924 | 0.00000 | 1.23924 | 0.60 | 15298.58 |
6851 | 2010.06.25 22:07 | buy | 3426 | 0.01 | 1.23951 | 0.00000 | 1.24011 | ||
6852 | 2010.06.25 22:10 | buy | 3427 | 0.02 | 1.23899 | 0.00000 | 1.23959 | ||
6853 | 2010.06.25 22:15 | buy | 3428 | 0.04 | 1.23861 | 0.00000 | 1.23921 | ||
6854 | 2010.06.25 22:20 | buy | 3429 | 0.08 | 1.23809 | 0.00000 | 1.23869 | ||
6855 | 2010.06.25 22:43 | buy | 3430 | 0.16 | 1.23798 | 0.00000 | 1.23858 | ||
6856 | 2010.06.25 22:50 | buy | 3431 | 0.32 | 1.23753 | 0.00000 | 1.23813 | ||
6857 | 2010.06.25 22:59 | buy | 3432 | 0.64 | 1.23693 | 0.00000 | 1.23753 | ||
6858 | 2010.06.28 00:00 | t/p | 3432 | 0.64 | 1.23753 | 0.00000 | 1.23753 | 37.89 | 15336.47 |
6859 | 2010.06.28 00:10 | buy | 3433 | 0.64 | 1.23741 | 0.00000 | 1.23801 | ||
6860 | 2010.06.28 00:16 | buy | 3434 | 1.28 | 1.23700 | 0.00000 | 1.23760 | ||
6861 | 2010.06.28 00:45 | t/p | 3434 | 1.28 | 1.23760 | 0.00000 | 1.23760 | 76.80 | 15413.27 |
6862 | 2010.06.28 00:45 | close | 3433 | 0.64 | 1.23775 | 0.00000 | 1.23801 | 21.76 | 15435.03 |
6863 | 2010.06.28 00:47 | close | 3431 | 0.32 | 1.23765 | 0.00000 | 1.23813 | 3.58 | 15438.62 |
6864 | 2010.06.28 00:50 | close | 3430 | 0.16 | 1.23804 | 0.00000 | 1.23858 | 0.83 | 15439.45 |
6865 | 2010.06.28 00:52 | close | 3429 | 0.08 | 1.23785 | 0.00000 | 1.23869 | -1.98 | 15437.46 |
6866 | 2010.06.28 00:55 | close | 3428 | 0.04 | 1.23794 | 0.00000 | 1.23921 | -2.71 | 15434.75 |
6867 | 2010.06.28 00:57 | close | 3427 | 0.02 | 1.23765 | 0.00000 | 1.23959 | -2.70 | 15432.06 |
6868 | 2010.06.28 00:59 | close | 3426 | 0.01 | 1.23779 | 0.00000 | 1.24011 | -1.73 | 15430.33 |
6869 | 2010.06.28 01:00 | buy | 3435 | 0.01 | 1.23811 | 0.00000 | 1.23871 | ||
6870 | 2010.06.28 01:02 | buy | 3436 | 0.02 | 1.23757 | 0.00000 | 1.23817 | ||
6871 | 2010.06.28 01:07 | buy | 3437 | 0.04 | 1.23750 | 0.00000 | 1.23810 | ||
6872 | 2010.06.28 01:20 | t/p | 3437 | 0.04 | 1.23810 | 0.00000 | 1.23810 | 2.40 | 15432.73 |
6873 | 2010.06.28 01:20 | close | 3436 | 0.02 | 1.23812 | 0.00000 | 1.23817 | 1.10 | 15433.83 |
6874 | 2010.06.28 01:22 | close | 3435 | 0.01 | 1.23797 | 0.00000 | 1.23871 | -0.14 | 15433.69 |
6875 | 2010.06.28 01:25 | buy | 3438 | 0.01 | 1.23825 | 0.00000 | 1.23885 | ||
6876 | 2010.06.28 01:27 | buy | 3439 | 0.02 | 1.23802 | 0.00000 | 1.23862 | ||
6877 | 2010.06.28 01:50 | t/p | 3438 | 0.01 | 1.23885 | 0.00000 | 1.23885 | 0.60 | 15434.29 |
6878 | 2010.06.28 01:50 | t/p | 3439 | 0.02 | 1.23862 | 0.00000 | 1.23862 | 1.20 | 15435.49 |
6879 | 2010.06.28 01:50 | buy | 3440 | 0.01 | 1.23906 | 0.00000 | 1.23966 | ||
6880 | 2010.06.28 01:52 | buy | 3441 | 0.02 | 1.23887 | 0.00000 | 1.23947 | ||
6881 | 2010.06.28 01:57 | buy | 3442 | 0.04 | 1.23869 | 0.00000 | 1.23929 | ||
6882 | 2010.06.28 02:02 | buy | 3443 | 0.08 | 1.23825 | 0.00000 | 1.23885 | ||
6883 | 2010.06.28 02:07 | buy | 3444 | 0.16 | 1.23813 | 0.00000 | 1.23873 | ||
6884 | 2010.06.28 02:15 | t/p | 3443 | 0.08 | 1.23885 | 0.00000 | 1.23885 | 4.80 | 15440.29 |
6885 | 2010.06.28 02:15 | t/p | 3444 | 0.16 | 1.23873 | 0.00000 | 1.23873 | 9.60 | 15449.89 |
6886 | 2010.06.28 02:15 | close | 3442 | 0.04 | 1.23890 | 0.00000 | 1.23929 | 0.84 | 15450.73 |
6887 | 2010.06.28 02:17 | close | 3441 | 0.02 | 1.23878 | 0.00000 | 1.23947 | -0.18 | 15450.55 |
6888 | 2010.06.28 02:20 | close | 3440 | 0.01 | 1.23926 | 0.00000 | 1.23966 | 0.20 | 15450.75 |
6889 | 2010.06.28 02:22 | buy | 3445 | 0.01 | 1.23922 | 0.00000 | 1.23982 | ||
6890 | 2010.06.28 02:27 | buy | 3446 | 0.02 | 1.23898 | 0.00000 | 1.23958 | ||
6891 | 2010.06.28 02:32 | buy | 3447 | 0.04 | 1.23887 | 0.00000 | 1.23947 | ||
6892 | 2010.06.28 02:37 | buy | 3448 | 0.08 | 1.23876 | 0.00000 | 1.23936 | ||
6893 | 2010.06.28 02:45 | t/p | 3448 | 0.08 | 1.23936 | 0.00000 | 1.23936 | 4.80 | 15455.55 |
6894 | 2010.06.28 02:45 | close | 3447 | 0.04 | 1.23941 | 0.00000 | 1.23947 | 2.16 | 15457.71 |
6895 | 2010.06.28 02:47 | close | 3446 | 0.02 | 1.23930 | 0.00000 | 1.23958 | 0.64 | 15458.35 |
6896 | 2010.06.28 02:50 | close | 3445 | 0.01 | 1.23973 | 0.00000 | 1.23982 | 0.51 | 15458.86 |
6897 | 2010.06.28 02:52 | buy | 3449 | 0.01 | 1.23972 | 0.00000 | 1.24032 | ||
6898 | 2010.06.28 02:57 | buy | 3450 | 0.02 | 1.23950 | 0.00000 | 1.24010 | ||
6899 | 2010.06.28 03:05 | buy | 3451 | 0.04 | 1.23943 | 0.00000 | 1.24003 | ||
6900 | 2010.06.28 03:10 | buy | 3452 | 0.08 | 1.23917 | 0.00000 | 1.23977 | ||
6901 | 2010.06.28 03:15 | buy | 3453 | 0.16 | 1.23880 | 0.00000 | 1.23940 | ||
6902 | 2010.06.28 03:20 | buy | 3454 | 0.32 | 1.23829 | 0.00000 | 1.23889 | ||
6903 | 2010.06.28 03:32 | t/p | 3454 | 0.32 | 1.23889 | 0.00000 | 1.23889 | 19.20 | 15478.06 |
6904 | 2010.06.28 03:32 | close | 3453 | 0.16 | 1.23891 | 0.00000 | 1.23940 | 1.76 | 15479.82 |
6905 | 2010.06.28 03:35 | close | 3452 | 0.08 | 1.23877 | 0.00000 | 1.23977 | -3.20 | 15476.62 |
6906 | 2010.06.28 03:37 | close | 3451 | 0.04 | 1.23904 | 0.00000 | 1.24003 | -1.56 | 15475.06 |
6907 | 2010.06.28 03:40 | close | 3450 | 0.02 | 1.23851 | 0.00000 | 1.24010 | -1.98 | 15473.08 |
6908 | 2010.06.28 03:42 | close | 3449 | 0.01 | 1.23864 | 0.00000 | 1.24032 | -1.08 | 15472.00 |
6909 | 2010.06.28 03:45 | buy | 3455 | 0.01 | 1.23831 | 0.00000 | 1.23891 | ||
6910 | 2010.06.28 03:50 | buy | 3456 | 0.02 | 1.23778 | 0.00000 | 1.23838 | ||
6911 | 2010.06.28 04:20 | t/p | 3456 | 0.02 | 1.23838 | 0.00000 | 1.23838 | 1.20 | 15473.20 |
6912 | 2010.06.28 04:20 | close | 3455 | 0.01 | 1.23838 | 0.00000 | 1.23891 | 0.07 | 15473.27 |
6913 | 2010.06.28 04:22 | buy | 3457 | 0.01 | 1.23844 | 0.00000 | 1.23904 | ||
6914 | 2010.06.28 04:27 | buy | 3458 | 0.02 | 1.23831 | 0.00000 | 1.23891 | ||
6915 | 2010.06.28 04:50 | buy | 3459 | 0.04 | 1.23819 | 0.00000 | 1.23879 | ||
6916 | 2010.06.28 05:02 | buy | 3460 | 0.08 | 1.23806 | 0.00000 | 1.23866 | ||
6917 | 2010.06.28 05:07 | buy | 3461 | 0.16 | 1.23800 | 0.00000 | 1.23860 | ||
6918 | 2010.06.28 05:50 | t/p | 3460 | 0.08 | 1.23866 | 0.00000 | 1.23866 | 4.80 | 15478.07 |
6919 | 2010.06.28 05:50 | t/p | 3461 | 0.16 | 1.23860 | 0.00000 | 1.23860 | 9.60 | 15487.67 |
6920 | 2010.06.28 05:50 | close | 3459 | 0.04 | 1.23877 | 0.00000 | 1.23879 | 2.32 | 15489.99 |
6921 | 2010.06.28 05:52 | close | 3458 | 0.02 | 1.23860 | 0.00000 | 1.23891 | 0.58 | 15490.57 |
6922 | 2010.06.28 05:55 | close | 3457 | 0.01 | 1.23868 | 0.00000 | 1.23904 | 0.24 | 15490.81 |
6923 | 2010.06.28 05:57 | buy | 3462 | 0.01 | 1.23862 | 0.00000 | 1.23922 | ||
6924 | 2010.06.28 05:59 | buy | 3463 | 0.02 | 1.23846 | 0.00000 | 1.23906 | ||
6925 | 2010.06.28 06:05 | buy | 3464 | 0.04 | 1.23837 | 0.00000 | 1.23897 | ||
6926 | 2010.06.28 06:10 | buy | 3465 | 0.08 | 1.23820 | 0.00000 | 1.23880 | ||
6927 | 2010.06.28 06:15 | buy | 3466 | 0.16 | 1.23794 | 0.00000 | 1.23854 | ||
6928 | 2010.06.28 06:20 | buy | 3467 | 0.32 | 1.23760 | 0.00000 | 1.23820 | ||
6929 | 2010.06.28 06:50 | t/p | 3467 | 0.32 | 1.23820 | 0.00000 | 1.23820 | 19.20 | 15510.01 |
6930 | 2010.06.28 06:50 | close | 3466 | 0.16 | 1.23840 | 0.00000 | 1.23854 | 7.36 | 15517.37 |
6931 | 2010.06.28 06:52 | close | 3465 | 0.08 | 1.23824 | 0.00000 | 1.23880 | 0.32 | 15517.69 |
6932 | 2010.06.28 06:55 | close | 3464 | 0.04 | 1.23832 | 0.00000 | 1.23897 | -0.20 | 15517.49 |
6933 | 2010.06.28 06:57 | close | 3463 | 0.02 | 1.23808 | 0.00000 | 1.23906 | -0.76 | 15516.73 |
6934 | 2010.06.28 06:59 | close | 3462 | 0.01 | 1.23820 | 0.00000 | 1.23922 | -0.42 | 15516.31 |
6935 | 2010.06.28 07:00 | sell | 3468 | 0.01 | 1.23818 | 0.00000 | 1.23758 | ||
6936 | 2010.06.28 07:02 | sell | 3469 | 0.02 | 1.23835 | 0.00000 | 1.23775 | ||
6937 | 2010.06.28 07:07 | sell | 3470 | 0.04 | 1.23842 | 0.00000 | 1.23782 | ||
6938 | 2010.06.28 07:50 | sell | 3471 | 0.08 | 1.23855 | 0.00000 | 1.23795 | ||
6939 | 2010.06.28 08:03 | t/p | 3468 | 0.01 | 1.23758 | 0.00000 | 1.23758 | 0.60 | 15516.91 |
6940 | 2010.06.28 08:03 | t/p | 3469 | 0.02 | 1.23775 | 0.00000 | 1.23775 | 1.20 | 15518.11 |
6941 | 2010.06.28 08:03 | t/p | 3470 | 0.04 | 1.23782 | 0.00000 | 1.23782 | 2.40 | 15520.51 |
6942 | 2010.06.28 08:03 | t/p | 3471 | 0.08 | 1.23795 | 0.00000 | 1.23795 | 4.80 | 15525.31 |
6943 | 2010.06.28 08:03 | sell | 3472 | 0.01 | 1.23706 | 0.00000 | 1.23646 | ||
6944 | 2010.06.28 08:06 | sell | 3473 | 0.02 | 1.23734 | 0.00000 | 1.23674 | ||
6945 | 2010.06.28 08:10 | t/p | 3472 | 0.01 | 1.23646 | 0.00000 | 1.23646 | 0.60 | 15525.91 |
6946 | 2010.06.28 08:10 | t/p | 3473 | 0.02 | 1.23674 | 0.00000 | 1.23674 | 1.20 | 15527.11 |
6947 | 2010.06.28 08:10 | sell | 3474 | 0.01 | 1.23623 | 0.00000 | 1.23563 | ||
6948 | 2010.06.28 08:13 | sell | 3475 | 0.02 | 1.23651 | 0.00000 | 1.23591 | ||
6949 | 2010.06.28 08:16 | t/p | 3474 | 0.01 | 1.23563 | 0.00000 | 1.23563 | 0.60 | 15527.71 |
6950 | 2010.06.28 08:16 | t/p | 3475 | 0.02 | 1.23591 | 0.00000 | 1.23591 | 1.20 | 15528.91 |
6951 | 2010.06.28 08:16 | sell | 3476 | 0.01 | 1.23511 | 0.00000 | 1.23451 | ||
6952 | 2010.06.28 08:20 | sell | 3477 | 0.02 | 1.23567 | 0.00000 | 1.23507 | ||
6953 | 2010.06.28 08:26 | sell | 3478 | 0.04 | 1.23623 | 0.00000 | 1.23563 | ||
6954 | 2010.06.28 08:26 | t/p | 3478 | 0.04 | 1.23563 | 0.00000 | 1.23563 | 2.40 | 15531.31 |
6955 | 2010.06.28 08:35 | sell | 3479 | 0.04 | 1.23573 | 0.00000 | 1.23513 | ||
6956 | 2010.06.28 08:40 | sell | 3480 | 0.08 | 1.23626 | 0.00000 | 1.23566 | ||
6957 | 2010.06.28 08:45 | sell | 3481 | 0.16 | 1.23679 | 0.00000 | 1.23619 | ||
6958 | 2010.06.28 08:50 | sell | 3482 | 0.32 | 1.23732 | 0.00000 | 1.23672 | ||
6959 | 2010.06.28 08:57 | close | 3476 | 0.01 | 1.23681 | 0.00000 | 1.23451 | -1.70 | 15529.61 |
6960 | 2010.06.28 08:59 | t/p | 3482 | 0.32 | 1.23672 | 0.00000 | 1.23672 | 19.20 | 15548.81 |
6961 | 2010.06.28 08:59 | close | 3481 | 0.16 | 1.23630 | 0.00000 | 1.23619 | 7.84 | 15556.65 |
6962 | 2010.06.28 09:00 | close | 3480 | 0.08 | 1.23630 | 0.00000 | 1.23566 | -0.32 | 15556.33 |
6963 | 2010.06.28 09:02 | close | 3479 | 0.04 | 1.23627 | 0.00000 | 1.23513 | -2.16 | 15554.17 |
6964 | 2010.06.28 09:05 | close | 3477 | 0.02 | 1.23646 | 0.00000 | 1.23507 | -1.58 | 15552.59 |
6965 | 2010.06.28 09:07 | sell | 3483 | 0.01 | 1.23587 | 0.00000 | 1.23527 | ||
6966 | 2010.06.28 09:10 | sell | 3484 | 0.02 | 1.23685 | 0.00000 | 1.23625 | ||
6967 | 2010.06.28 09:15 | sell | 3485 | 0.04 | 1.23743 | 0.00000 | 1.23683 | ||
6968 | 2010.06.28 09:20 | sell | 3486 | 0.08 | 1.23802 | 0.00000 | 1.23742 | ||
6969 | 2010.06.28 09:27 | t/p | 3485 | 0.04 | 1.23683 | 0.00000 | 1.23683 | 2.40 | 15554.99 |
6970 | 2010.06.28 09:27 | t/p | 3486 | 0.08 | 1.23742 | 0.00000 | 1.23742 | 4.80 | 15559.79 |
6971 | 2010.06.28 09:27 | close | 3484 | 0.02 | 1.23637 | 0.00000 | 1.23625 | 0.96 | 15560.75 |
6972 | 2010.06.28 09:30 | close | 3483 | 0.01 | 1.23652 | 0.00000 | 1.23527 | -0.65 | 15560.10 |
6973 | 2010.06.28 09:32 | sell | 3487 | 0.01 | 1.23633 | 0.00000 | 1.23573 | ||
6974 | 2010.06.28 09:37 | sell | 3488 | 0.02 | 1.23648 | 0.00000 | 1.23588 | ||
6975 | 2010.06.28 09:45 | t/p | 3487 | 0.01 | 1.23573 | 0.00000 | 1.23573 | 0.60 | 15560.70 |
6976 | 2010.06.28 09:45 | t/p | 3488 | 0.02 | 1.23588 | 0.00000 | 1.23588 | 1.20 | 15561.90 |
6977 | 2010.06.28 09:45 | sell | 3489 | 0.01 | 1.23543 | 0.00000 | 1.23483 | ||
6978 | 2010.06.28 09:47 | sell | 3490 | 0.02 | 1.23558 | 0.00000 | 1.23498 | ||
6979 | 2010.06.28 10:02 | t/p | 3490 | 0.02 | 1.23498 | 0.00000 | 1.23498 | 1.20 | 15563.10 |
6980 | 2010.06.28 10:02 | close | 3489 | 0.01 | 1.23492 | 0.00000 | 1.23483 | 0.51 | 15563.61 |
6981 | 2010.06.28 10:05 | sell | 3491 | 0.01 | 1.23501 | 0.00000 | 1.23441 | ||
6982 | 2010.06.28 10:10 | sell | 3492 | 0.02 | 1.23588 | 0.00000 | 1.23528 | ||
6983 | 2010.06.28 10:15 | sell | 3493 | 0.04 | 1.23675 | 0.00000 | 1.23615 | ||
6984 | 2010.06.28 10:20 | sell | 3494 | 0.08 | 1.23762 | 0.00000 | 1.23702 | ||
6985 | 2010.06.28 10:27 | t/p | 3494 | 0.08 | 1.23702 | 0.00000 | 1.23702 | 4.80 | 15568.41 |
6986 | 2010.06.28 10:27 | close | 3493 | 0.04 | 1.23666 | 0.00000 | 1.23615 | 0.36 | 15568.77 |
6987 | 2010.06.28 10:27 | close | 3492 | 0.02 | 1.23683 | 0.00000 | 1.23528 | -1.90 | 15566.87 |
6988 | 2010.06.28 10:30 | close | 3491 | 0.01 | 1.23685 | 0.00000 | 1.23441 | -1.84 | 15565.03 |
6989 | 2010.06.28 10:32 | sell | 3495 | 0.01 | 1.23648 | 0.00000 | 1.23588 | ||
6990 | 2010.06.28 10:35 | sell | 3496 | 0.02 | 1.23657 | 0.00000 | 1.23597 | ||
6991 | 2010.06.28 10:40 | sell | 3497 | 0.04 | 1.23682 | 0.00000 | 1.23622 | ||
6992 | 2010.06.28 10:45 | sell | 3498 | 0.08 | 1.23707 | 0.00000 | 1.23647 | ||
6993 | 2010.06.28 10:50 | sell | 3499 | 0.16 | 1.23732 | 0.00000 | 1.23672 | ||
6994 | 2010.06.28 11:02 | close | 3495 | 0.01 | 1.23693 | 0.00000 | 1.23588 | -0.45 | 15564.58 |
6995 | 2010.06.28 11:05 | close | 3499 | 0.16 | 1.23708 | 0.00000 | 1.23672 | 3.84 | 15568.42 |
6996 | 2010.06.28 11:07 | close | 3498 | 0.08 | 1.23678 | 0.00000 | 1.23647 | 2.32 | 15570.74 |
6997 | 2010.06.28 11:10 | close | 3497 | 0.04 | 1.23753 | 0.00000 | 1.23622 | -2.84 | 15567.90 |
6998 | 2010.06.28 11:12 | close | 3496 | 0.02 | 1.23738 | 0.00000 | 1.23597 | -1.62 | 15566.28 |
6999 | 2010.06.28 11:15 | sell | 3500 | 0.01 | 1.23777 | 0.00000 | 1.23717 | ||
7000 | 2010.06.28 11:20 | sell | 3501 | 0.02 | 1.23822 | 0.00000 | 1.23762 | ||
7001 | 2010.06.28 11:27 | t/p | 3501 | 0.02 | 1.23762 | 0.00000 | 1.23762 | 1.20 | 15567.48 |
7002 | 2010.06.28 11:27 | close | 3500 | 0.01 | 1.23741 | 0.00000 | 1.23717 | 0.36 | 15567.84 |
7003 | 2010.06.28 11:30 | sell | 3502 | 0.01 | 1.23723 | 0.00000 | 1.23663 | ||
7004 | 2010.06.28 11:37 | sell | 3503 | 0.02 | 1.23742 | 0.00000 | 1.23682 | ||
7005 | 2010.06.28 11:45 | t/p | 3502 | 0.01 | 1.23663 | 0.00000 | 1.23663 | 0.60 | 15568.44 |
7006 | 2010.06.28 11:45 | t/p | 3503 | 0.02 | 1.23682 | 0.00000 | 1.23682 | 1.20 | 15569.64 |
7007 | 2010.06.28 11:45 | sell | 3504 | 0.01 | 1.23627 | 0.00000 | 1.23567 | ||
7008 | 2010.06.28 11:47 | sell | 3505 | 0.02 | 1.23643 | 0.00000 | 1.23583 | ||
7009 | 2010.06.28 11:50 | t/p | 3505 | 0.02 | 1.23583 | 0.00000 | 1.23583 | 1.20 | 15570.84 |
7010 | 2010.06.28 12:02 | sell | 3506 | 0.02 | 1.23648 | 0.00000 | 1.23588 | ||
7011 | 2010.06.28 12:07 | sell | 3507 | 0.04 | 1.23662 | 0.00000 | 1.23602 | ||
7012 | 2010.06.28 12:15 | t/p | 3506 | 0.02 | 1.23588 | 0.00000 | 1.23588 | 1.20 | 15572.04 |
7013 | 2010.06.28 12:15 | t/p | 3507 | 0.04 | 1.23602 | 0.00000 | 1.23602 | 2.40 | 15574.44 |
7014 | 2010.06.28 12:15 | close | 3504 | 0.01 | 1.23583 | 0.00000 | 1.23567 | 0.44 | 15574.88 |
7015 | 2010.06.28 12:17 | sell | 3508 | 0.01 | 1.23577 | 0.00000 | 1.23517 | ||
7016 | 2010.06.28 12:40 | t/p | 3508 | 0.01 | 1.23517 | 0.00000 | 1.23517 | 0.60 | 15575.48 |
7017 | 2010.06.28 12:40 | sell | 3509 | 0.01 | 1.23470 | 0.00000 | 1.23410 | ||
7018 | 2010.06.28 12:42 | sell | 3510 | 0.02 | 1.23488 | 0.00000 | 1.23428 | ||
7019 | 2010.06.28 12:50 | t/p | 3509 | 0.01 | 1.23410 | 0.00000 | 1.23410 | 0.60 | 15576.08 |
7020 | 2010.06.28 12:50 | t/p | 3510 | 0.02 | 1.23428 | 0.00000 | 1.23428 | 1.20 | 15577.28 |
7021 | 2010.06.28 12:50 | sell | 3511 | 0.01 | 1.23344 | 0.00000 | 1.23284 | ||
7022 | 2010.06.28 12:52 | sell | 3512 | 0.02 | 1.23380 | 0.00000 | 1.23320 | ||
7023 | 2010.06.28 12:57 | sell | 3513 | 0.04 | 1.23416 | 0.00000 | 1.23356 | ||
7024 | 2010.06.28 13:10 | sell | 3514 | 0.08 | 1.23449 | 0.00000 | 1.23389 | ||
7025 | 2010.06.28 13:16 | sell | 3515 | 0.16 | 1.23482 | 0.00000 | 1.23422 | ||
7026 | 2010.06.28 13:26 | t/p | 3515 | 0.16 | 1.23422 | 0.00000 | 1.23422 | 9.60 | 15586.88 |
7027 | 2010.06.28 13:26 | close | 3514 | 0.08 | 1.23402 | 0.00000 | 1.23389 | 3.76 | 15590.64 |
7028 | 2010.06.28 13:30 | close | 3513 | 0.04 | 1.23395 | 0.00000 | 1.23356 | 0.84 | 15591.48 |
7029 | 2010.06.28 13:32 | close | 3512 | 0.02 | 1.23341 | 0.00000 | 1.23320 | 0.78 | 15592.26 |
7030 | 2010.06.28 13:35 | close | 3511 | 0.01 | 1.23359 | 0.00000 | 1.23284 | -0.15 | 15592.11 |
7031 | 2010.06.28 13:37 | sell | 3516 | 0.01 | 1.23302 | 0.00000 | 1.23242 | ||
7032 | 2010.06.28 13:40 | sell | 3517 | 0.02 | 1.23395 | 0.00000 | 1.23335 | ||
7033 | 2010.06.28 13:45 | sell | 3518 | 0.04 | 1.23450 | 0.00000 | 1.23390 | ||
7034 | 2010.06.28 13:50 | sell | 3519 | 0.08 | 1.23506 | 0.00000 | 1.23446 | ||
7035 | 2010.06.28 14:15 | t/p | 3519 | 0.08 | 1.23446 | 0.00000 | 1.23446 | 4.80 | 15596.91 |
7036 | 2010.06.28 14:15 | close | 3518 | 0.04 | 1.23408 | 0.00000 | 1.23390 | 1.68 | 15598.59 |
7037 | 2010.06.28 14:17 | close | 3517 | 0.02 | 1.23423 | 0.00000 | 1.23335 | -0.56 | 15598.03 |
7038 | 2010.06.28 14:20 | close | 3516 | 0.01 | 1.23349 | 0.00000 | 1.23242 | -0.47 | 15597.56 |
7039 | 2010.06.28 14:22 | sell | 3520 | 0.01 | 1.23359 | 0.00000 | 1.23299 | ||
7040 | 2010.06.28 14:27 | sell | 3521 | 0.02 | 1.23388 | 0.00000 | 1.23328 | ||
7041 | 2010.06.28 14:32 | sell | 3522 | 0.04 | 1.23423 | 0.00000 | 1.23363 | ||
7042 | 2010.06.28 14:37 | sell | 3523 | 0.08 | 1.23439 | 0.00000 | 1.23379 | ||
7043 | 2010.06.28 14:45 | t/p | 3522 | 0.04 | 1.23363 | 0.00000 | 1.23363 | 2.40 | 15599.96 |
7044 | 2010.06.28 14:45 | t/p | 3523 | 0.08 | 1.23379 | 0.00000 | 1.23379 | 4.80 | 15604.76 |
7045 | 2010.06.28 14:45 | close | 3521 | 0.02 | 1.23344 | 0.00000 | 1.23328 | 0.88 | 15605.64 |
7046 | 2010.06.28 14:47 | close | 3520 | 0.01 | 1.23361 | 0.00000 | 1.23299 | -0.02 | 15605.62 |
7047 | 2010.06.28 14:50 | sell | 3524 | 0.01 | 1.23259 | 0.00000 | 1.23199 | ||
7048 | 2010.06.28 14:52 | sell | 3525 | 0.02 | 1.23292 | 0.00000 | 1.23232 | ||
7049 | 2010.06.28 14:57 | sell | 3526 | 0.04 | 1.23324 | 0.00000 | 1.23264 | ||
7050 | 2010.06.28 15:10 | sell | 3527 | 0.08 | 1.23340 | 0.00000 | 1.23280 | ||
7051 | 2010.06.28 15:15 | sell | 3528 | 0.16 | 1.23381 | 0.00000 | 1.23321 | ||
7052 | 2010.06.28 15:20 | sell | 3529 | 0.32 | 1.23422 | 0.00000 | 1.23362 | ||
7053 | 2010.06.28 15:37 | sell | 3530 | 0.64 | 1.23442 | 0.00000 | 1.23382 | ||
7054 | 2010.06.28 15:40 | t/p | 3530 | 0.64 | 1.23382 | 0.00000 | 1.23382 | 38.40 | 15644.02 |
7055 | 2010.06.28 15:40 | close | 3524 | 0.01 | 1.23379 | 0.00000 | 1.23199 | -1.20 | 15642.82 |
7056 | 2010.06.28 15:42 | close | 3529 | 0.32 | 1.23400 | 0.00000 | 1.23362 | 7.04 | 15649.86 |
7057 | 2010.06.28 15:45 | t/p | 3528 | 0.16 | 1.23321 | 0.00000 | 1.23321 | 9.60 | 15659.46 |
7058 | 2010.06.28 15:45 | close | 3527 | 0.08 | 1.23316 | 0.00000 | 1.23280 | 1.92 | 15661.38 |
7059 | 2010.06.28 15:47 | close | 3526 | 0.04 | 1.23337 | 0.00000 | 1.23264 | -0.52 | 15660.86 |
7060 | 2010.06.28 15:50 | close | 3525 | 0.02 | 1.23233 | 0.00000 | 1.23232 | 1.18 | 15662.04 |
7061 | 2010.06.28 15:52 | sell | 3531 | 0.01 | 1.23255 | 0.00000 | 1.23195 | ||
7062 | 2010.06.28 15:57 | sell | 3532 | 0.02 | 1.23296 | 0.00000 | 1.23236 | ||
7063 | 2010.06.28 16:02 | t/p | 3531 | 0.01 | 1.23195 | 0.00000 | 1.23195 | 0.60 | 15662.64 |
7064 | 2010.06.28 16:02 | t/p | 3532 | 0.02 | 1.23236 | 0.00000 | 1.23236 | 1.20 | 15663.84 |
7065 | 2010.06.28 16:02 | sell | 3533 | 0.01 | 1.23120 | 0.00000 | 1.23060 | ||
7066 | 2010.06.28 16:05 | sell | 3534 | 0.02 | 1.23140 | 0.00000 | 1.23080 | ||
7067 | 2010.06.28 16:10 | sell | 3535 | 0.04 | 1.23202 | 0.00000 | 1.23142 | ||
7068 | 2010.06.28 16:15 | sell | 3536 | 0.08 | 1.23263 | 0.00000 | 1.23203 | ||
7069 | 2010.06.28 16:20 | sell | 3537 | 0.16 | 1.23325 | 0.00000 | 1.23265 | ||
7070 | 2010.06.28 16:27 | t/p | 3537 | 0.16 | 1.23265 | 0.00000 | 1.23265 | 9.60 | 15673.44 |
7071 | 2010.06.28 16:27 | close | 3536 | 0.08 | 1.23263 | 0.00000 | 1.23203 | 0.00 | 15673.44 |
7072 | 2010.06.28 16:30 | close | 3535 | 0.04 | 1.23340 | 0.00000 | 1.23142 | -5.52 | 15667.92 |
7073 | 2010.06.28 16:32 | close | 3534 | 0.02 | 1.23354 | 0.00000 | 1.23080 | -4.28 | 15663.64 |
7074 | 2010.06.28 16:35 | close | 3533 | 0.01 | 1.23338 | 0.00000 | 1.23060 | -2.18 | 15661.46 |
7075 | 2010.06.28 16:37 | sell | 3538 | 0.01 | 1.23349 | 0.00000 | 1.23289 | ||
7076 | 2010.06.28 16:45 | t/p | 3538 | 0.01 | 1.23289 | 0.00000 | 1.23289 | 0.60 | 15662.06 |
7077 | 2010.06.28 16:45 | sell | 3539 | 0.01 | 1.23241 | 0.00000 | 1.23181 | ||
7078 | 2010.06.28 16:47 | sell | 3540 | 0.02 | 1.23257 | 0.00000 | 1.23197 | ||
7079 | 2010.06.28 16:59 | sell | 3541 | 0.04 | 1.23312 | 0.00000 | 1.23252 | ||
7080 | 2010.06.28 17:05 | sell | 3542 | 0.08 | 1.23320 | 0.00000 | 1.23260 | ||
7081 | 2010.06.28 17:10 | sell | 3543 | 0.16 | 1.23362 | 0.00000 | 1.23302 | ||
7082 | 2010.06.28 17:15 | sell | 3544 | 0.32 | 1.23403 | 0.00000 | 1.23343 | ||
7083 | 2010.06.28 17:20 | sell | 3545 | 0.64 | 1.23444 | 0.00000 | 1.23384 | ||
7084 | 2010.06.28 17:27 | t/p | 3545 | 0.64 | 1.23384 | 0.00000 | 1.23384 | 38.40 | 15700.46 |
7085 | 2010.06.28 17:27 | close | 3544 | 0.32 | 1.23376 | 0.00000 | 1.23343 | 8.64 | 15709.10 |
7086 | 2010.06.28 17:30 | close | 3543 | 0.16 | 1.23382 | 0.00000 | 1.23302 | -3.20 | 15705.90 |
7087 | 2010.06.28 17:33 | close | 3542 | 0.08 | 1.23400 | 0.00000 | 1.23260 | -6.40 | 15699.50 |
7088 | 2010.06.28 17:36 | close | 3541 | 0.04 | 1.23378 | 0.00000 | 1.23252 | -2.64 | 15696.86 |
7089 | 2010.06.28 17:40 | close | 3540 | 0.02 | 1.23422 | 0.00000 | 1.23197 | -3.30 | 15693.56 |
7090 | 2010.06.28 17:43 | close | 3539 | 0.01 | 1.23333 | 0.00000 | 1.23181 | -0.92 | 15692.64 |
7091 | 2010.06.28 17:46 | sell | 3546 | 0.01 | 1.23335 | 0.00000 | 1.23275 | ||
7092 | 2010.06.28 17:50 | t/p | 3546 | 0.01 | 1.23275 | 0.00000 | 1.23275 | 0.60 | 15693.24 |
7093 | 2010.06.28 17:50 | sell | 3547 | 0.01 | 1.23247 | 0.00000 | 1.23187 | ||
7094 | 2010.06.28 17:53 | sell | 3548 | 0.02 | 1.23269 | 0.00000 | 1.23209 | ||
7095 | 2010.06.28 17:59 | t/p | 3547 | 0.01 | 1.23187 | 0.00000 | 1.23187 | 0.60 | 15693.84 |
7096 | 2010.06.28 17:59 | t/p | 3548 | 0.02 | 1.23209 | 0.00000 | 1.23209 | 1.20 | 15695.04 |
7097 | 2010.06.28 17:59 | sell | 3549 | 0.01 | 1.23158 | 0.00000 | 1.23098 | ||
7098 | 2010.06.28 18:07 | sell | 3550 | 0.02 | 1.23180 | 0.00000 | 1.23120 | ||
7099 | 2010.06.28 18:10 | t/p | 3549 | 0.01 | 1.23098 | 0.00000 | 1.23098 | 0.60 | 15695.64 |
7100 | 2010.06.28 18:10 | t/p | 3550 | 0.02 | 1.23120 | 0.00000 | 1.23120 | 1.20 | 15696.84 |
7101 | 2010.06.28 18:10 | sell | 3551 | 0.01 | 1.23045 | 0.00000 | 1.22985 | ||
7102 | 2010.06.28 18:12 | sell | 3552 | 0.02 | 1.23079 | 0.00000 | 1.23019 | ||
7103 | 2010.06.28 18:15 | t/p | 3551 | 0.01 | 1.22985 | 0.00000 | 1.22985 | 0.60 | 15697.44 |
7104 | 2010.06.28 18:15 | t/p | 3552 | 0.02 | 1.23019 | 0.00000 | 1.23019 | 1.20 | 15698.64 |
7105 | 2010.06.28 18:15 | sell | 3553 | 0.01 | 1.22944 | 0.00000 | 1.22884 | ||
7106 | 2010.06.28 18:17 | sell | 3554 | 0.02 | 1.22978 | 0.00000 | 1.22918 | ||
7107 | 2010.06.28 18:20 | t/p | 3553 | 0.01 | 1.22884 | 0.00000 | 1.22884 | 0.60 | 15699.24 |
7108 | 2010.06.28 18:20 | t/p | 3554 | 0.02 | 1.22918 | 0.00000 | 1.22918 | 1.20 | 15700.44 |
7109 | 2010.06.28 18:20 | sell | 3555 | 0.01 | 1.22809 | 0.00000 | 1.22749 | ||
7110 | 2010.06.28 18:22 | sell | 3556 | 0.02 | 1.22876 | 0.00000 | 1.22816 | ||
7111 | 2010.06.28 18:27 | sell | 3557 | 0.04 | 1.22944 | 0.00000 | 1.22884 | ||
7112 | 2010.06.28 18:32 | t/p | 3556 | 0.02 | 1.22816 | 0.00000 | 1.22816 | 1.20 | 15701.64 |
7113 | 2010.06.28 18:32 | t/p | 3557 | 0.04 | 1.22884 | 0.00000 | 1.22884 | 2.40 | 15704.04 |
7114 | 2010.06.28 18:32 | close | 3555 | 0.01 | 1.22801 | 0.00000 | 1.22749 | 0.08 | 15704.12 |
7115 | 2010.06.28 18:35 | sell | 3558 | 0.01 | 1.22802 | 0.00000 | 1.22742 | ||
7116 | 2010.06.28 18:40 | sell | 3559 | 0.02 | 1.22865 | 0.00000 | 1.22805 | ||
7117 | 2010.06.28 18:45 | sell | 3560 | 0.04 | 1.22929 | 0.00000 | 1.22869 | ||
7118 | 2010.06.28 18:50 | sell | 3561 | 0.08 | 1.22992 | 0.00000 | 1.22932 | ||
7119 | 2010.06.28 18:57 | t/p | 3561 | 0.08 | 1.22932 | 0.00000 | 1.22932 | 4.80 | 15708.92 |
7120 | 2010.06.28 18:57 | close | 3560 | 0.04 | 1.22928 | 0.00000 | 1.22869 | 0.04 | 15708.96 |
7121 | 2010.06.28 18:59 | close | 3559 | 0.02 | 1.23006 | 0.00000 | 1.22805 | -2.82 | 15706.14 |
7122 | 2010.06.28 19:00 | close | 3558 | 0.01 | 1.23002 | 0.00000 | 1.22742 | -2.00 | 15704.14 |
7123 | 2010.06.28 19:03 | sell | 3562 | 0.01 | 1.22902 | 0.00000 | 1.22842 | ||
7124 | 2010.06.28 19:06 | sell | 3563 | 0.02 | 1.22922 | 0.00000 | 1.22862 | ||
7125 | 2010.06.28 19:10 | t/p | 3563 | 0.02 | 1.22862 | 0.00000 | 1.22862 | 1.20 | 15705.34 |
7126 | 2010.06.28 19:16 | t/p | 3562 | 0.01 | 1.22842 | 0.00000 | 1.22842 | 0.60 | 15705.94 |
7127 | 2010.06.28 19:16 | sell | 3564 | 0.01 | 1.22761 | 0.00000 | 1.22701 | ||
7128 | 2010.06.28 19:20 | sell | 3565 | 0.02 | 1.22801 | 0.00000 | 1.22741 | ||
7129 | 2010.06.28 19:26 | sell | 3566 | 0.04 | 1.22841 | 0.00000 | 1.22781 | ||
7130 | 2010.06.28 19:32 | t/p | 3564 | 0.01 | 1.22701 | 0.00000 | 1.22701 | 0.60 | 15706.54 |
7131 | 2010.06.28 19:32 | t/p | 3565 | 0.02 | 1.22741 | 0.00000 | 1.22741 | 1.20 | 15707.74 |
7132 | 2010.06.28 19:32 | t/p | 3566 | 0.04 | 1.22781 | 0.00000 | 1.22781 | 2.40 | 15710.14 |
7133 | 2010.06.28 19:32 | sell | 3567 | 0.01 | 1.22665 | 0.00000 | 1.22605 | ||
7134 | 2010.06.28 19:35 | sell | 3568 | 0.02 | 1.22679 | 0.00000 | 1.22619 | ||
7135 | 2010.06.28 19:40 | sell | 3569 | 0.04 | 1.22723 | 0.00000 | 1.22663 | ||
7136 | 2010.06.28 19:45 | sell | 3570 | 0.08 | 1.22766 | 0.00000 | 1.22706 | ||
7137 | 2010.06.28 19:50 | sell | 3571 | 0.16 | 1.22810 | 0.00000 | 1.22750 | ||
7138 | 2010.06.28 20:02 | close | 3567 | 0.01 | 1.22769 | 0.00000 | 1.22605 | -1.04 | 15709.10 |
7139 | 2010.06.28 20:05 | close | 3571 | 0.16 | 1.22786 | 0.00000 | 1.22750 | 3.84 | 15712.94 |
7140 | 2010.06.28 20:07 | close | 3570 | 0.08 | 1.22751 | 0.00000 | 1.22706 | 1.20 | 15714.14 |
7141 | 2010.06.28 20:10 | close | 3569 | 0.04 | 1.22840 | 0.00000 | 1.22663 | -4.68 | 15709.46 |
7142 | 2010.06.28 20:12 | close | 3568 | 0.02 | 1.22822 | 0.00000 | 1.22619 | -2.86 | 15706.60 |
7143 | 2010.06.28 20:15 | sell | 3572 | 0.01 | 1.22873 | 0.00000 | 1.22813 | ||
7144 | 2010.06.28 20:20 | sell | 3573 | 0.02 | 1.22926 | 0.00000 | 1.22866 | ||
7145 | 2010.06.28 20:32 | t/p | 3573 | 0.02 | 1.22866 | 0.00000 | 1.22866 | 1.20 | 15707.80 |
7146 | 2010.06.28 20:32 | close | 3572 | 0.01 | 1.22822 | 0.00000 | 1.22813 | 0.51 | 15708.31 |
7147 | 2010.06.28 20:35 | sell | 3574 | 0.01 | 1.22817 | 0.00000 | 1.22757 | ||
7148 | 2010.06.28 20:40 | sell | 3575 | 0.02 | 1.22862 | 0.00000 | 1.22802 | ||
7149 | 2010.06.28 20:45 | sell | 3576 | 0.04 | 1.22907 | 0.00000 | 1.22847 | ||
7150 | 2010.06.28 20:50 | sell | 3577 | 0.08 | 1.22952 | 0.00000 | 1.22892 | ||
7151 | 2010.06.28 20:59 | t/p | 3577 | 0.08 | 1.22892 | 0.00000 | 1.22892 | 4.80 | 15713.11 |
7152 | 2010.06.28 20:59 | close | 3576 | 0.04 | 1.22890 | 0.00000 | 1.22847 | 0.68 | 15713.79 |
7153 | 2010.06.28 21:00 | close | 3575 | 0.02 | 1.22900 | 0.00000 | 1.22802 | -0.76 | 15713.03 |
7154 | 2010.06.28 21:02 | close | 3574 | 0.01 | 1.22955 | 0.00000 | 1.22757 | -1.38 | 15711.65 |
7155 | 2010.06.28 21:05 | sell | 3578 | 0.01 | 1.22920 | 0.00000 | 1.22860 | ||
7156 | 2010.06.28 21:07 | sell | 3579 | 0.02 | 1.22951 | 0.00000 | 1.22891 | ||
7157 | 2010.06.28 21:15 | t/p | 3579 | 0.02 | 1.22891 | 0.00000 | 1.22891 | 1.20 | 15712.85 |
7158 | 2010.06.28 21:15 | close | 3578 | 0.01 | 1.22862 | 0.00000 | 1.22860 | 0.58 | 15713.43 |
7159 | 2010.06.28 21:17 | sell | 3580 | 0.01 | 1.22858 | 0.00000 | 1.22798 | ||
7160 | 2010.06.28 21:32 | sell | 3581 | 0.02 | 1.22875 | 0.00000 | 1.22815 | ||
7161 | 2010.06.28 21:37 | sell | 3582 | 0.04 | 1.22892 | 0.00000 | 1.22832 | ||
7162 | 2010.06.28 21:45 | t/p | 3580 | 0.01 | 1.22798 | 0.00000 | 1.22798 | 0.60 | 15714.03 |
7163 | 2010.06.28 21:45 | t/p | 3581 | 0.02 | 1.22815 | 0.00000 | 1.22815 | 1.20 | 15715.23 |
7164 | 2010.06.28 21:45 | t/p | 3582 | 0.04 | 1.22832 | 0.00000 | 1.22832 | 2.40 | 15717.63 |
7165 | 2010.06.28 21:45 | sell | 3583 | 0.01 | 1.22772 | 0.00000 | 1.22712 | ||
7166 | 2010.06.28 21:47 | sell | 3584 | 0.02 | 1.22789 | 0.00000 | 1.22729 | ||
7167 | 2010.06.28 21:50 | t/p | 3584 | 0.02 | 1.22729 | 0.00000 | 1.22729 | 1.20 | 15718.83 |
7168 | 2010.06.28 22:07 | t/p | 3583 | 0.01 | 1.22712 | 0.00000 | 1.22712 | 0.60 | 15719.43 |
7169 | 2010.06.28 22:07 | sell | 3585 | 0.01 | 1.22690 | 0.00000 | 1.22630 | ||
7170 | 2010.06.28 22:10 | sell | 3586 | 0.02 | 1.22726 | 0.00000 | 1.22666 | ||
7171 | 2010.06.28 22:15 | sell | 3587 | 0.04 | 1.22748 | 0.00000 | 1.22688 | ||
7172 | 2010.06.28 22:20 | sell | 3588 | 0.08 | 1.22770 | 0.00000 | 1.22710 | ||
7173 | 2010.06.28 22:32 | sell | 3589 | 0.16 | 1.22795 | 0.00000 | 1.22735 | ||
7174 | 2010.06.28 22:37 | sell | 3590 | 0.32 | 1.22801 | 0.00000 | 1.22741 | ||
7175 | 2010.06.28 22:45 | close | 3585 | 0.01 | 1.22776 | 0.00000 | 1.22630 | -0.86 | 15718.57 |
7176 | 2010.06.28 22:47 | close | 3590 | 0.32 | 1.22782 | 0.00000 | 1.22741 | 6.08 | 15724.65 |
7177 | 2010.06.28 22:50 | close | 3589 | 0.16 | 1.22750 | 0.00000 | 1.22735 | 7.20 | 15731.85 |
7178 | 2010.06.28 22:52 | close | 3588 | 0.08 | 1.22763 | 0.00000 | 1.22710 | 0.56 | 15732.41 |
7179 | 2010.06.28 22:55 | close | 3587 | 0.04 | 1.22756 | 0.00000 | 1.22688 | -0.32 | 15732.09 |
7180 | 2010.06.28 22:57 | close | 3586 | 0.02 | 1.22776 | 0.00000 | 1.22666 | -1.00 | 15731.09 |
7181 | 2010.06.28 22:59 | sell | 3591 | 0.01 | 1.22747 | 0.00000 | 1.22687 | ||
7182 | 2010.06.28 23:00 | sell | 3592 | 0.02 | 1.22757 | 0.00000 | 1.22697 | ||
7183 | 2010.06.28 23:05 | sell | 3593 | 0.04 | 1.22764 | 0.00000 | 1.22704 | ||
7184 | 2010.06.28 23:10 | sell | 3594 | 0.08 | 1.22777 | 0.00000 | 1.22717 | ||
7185 | 2010.06.28 23:15 | sell | 3595 | 0.16 | 1.22789 | 0.00000 | 1.22729 | ||
7186 | 2010.06.28 23:20 | sell | 3596 | 0.32 | 1.22802 | 0.00000 | 1.22742 | ||
7187 | 2010.06.28 23:32 | t/p | 3596 | 0.32 | 1.22742 | 0.00000 | 1.22742 | 19.20 | 15750.29 |
7188 | 2010.06.28 23:32 | close | 3595 | 0.16 | 1.22735 | 0.00000 | 1.22729 | 8.64 | 15758.93 |
7189 | 2010.06.28 23:35 | close | 3594 | 0.08 | 1.22746 | 0.00000 | 1.22717 | 2.48 | 15761.41 |
7190 | 2010.06.28 23:37 | close | 3593 | 0.04 | 1.22724 | 0.00000 | 1.22704 | 1.60 | 15763.01 |
7191 | 2010.06.28 23:40 | close | 3592 | 0.02 | 1.22779 | 0.00000 | 1.22697 | -0.44 | 15762.57 |
7192 | 2010.06.28 23:42 | close | 3591 | 0.01 | 1.22768 | 0.00000 | 1.22687 | -0.21 | 15762.36 |
7193 | 2010.06.28 23:45 | sell | 3597 | 0.01 | 1.22793 | 0.00000 | 1.22733 | ||
7194 | 2010.06.28 23:50 | sell | 3598 | 0.02 | 1.22826 | 0.00000 | 1.22766 | ||
7195 | 2010.06.29 00:50 | t/p | 3598 | 0.02 | 1.22766 | 0.00000 | 1.22766 | 1.18 | 15763.53 |
7196 | 2010.06.29 00:50 | close | 3597 | 0.01 | 1.22734 | 0.00000 | 1.22733 | 0.58 | 15764.11 |
7197 | 2010.06.29 00:52 | sell | 3599 | 0.01 | 1.22731 | 0.00000 | 1.22671 | ||
7198 | 2010.06.29 00:57 | sell | 3600 | 0.02 | 1.22747 | 0.00000 | 1.22687 | ||
7199 | 2010.06.29 01:03 | sell | 3601 | 0.04 | 1.22770 | 0.00000 | 1.22710 | ||
7200 | 2010.06.29 01:10 | sell | 3602 | 0.08 | 1.22801 | 0.00000 | 1.22741 | ||
7201 | 2010.06.29 01:16 | sell | 3603 | 0.16 | 1.22832 | 0.00000 | 1.22772 | ||
7202 | 2010.06.29 01:40 | sell | 3604 | 0.32 | 1.22842 | 0.00000 | 1.22782 | ||
7203 | 2010.06.29 01:45 | sell | 3605 | 0.64 | 1.22861 | 0.00000 | 1.22801 | ||
7204 | 2010.06.29 01:50 | sell | 3606 | 1.28 | 1.22880 | 0.00000 | 1.22820 | ||
7205 | 2010.06.29 02:15 | close | 3599 | 0.01 | 1.22834 | 0.00000 | 1.22671 | -1.03 | 15763.08 |
7206 | 2010.06.29 02:17 | close | 3606 | 1.28 | 1.22847 | 0.00000 | 1.22820 | 42.24 | 15805.32 |
7207 | 2010.06.29 02:20 | t/p | 3604 | 0.32 | 1.22782 | 0.00000 | 1.22782 | 19.20 | 15824.52 |
7208 | 2010.06.29 02:20 | t/p | 3605 | 0.64 | 1.22801 | 0.00000 | 1.22801 | 38.40 | 15862.92 |
7209 | 2010.06.29 02:20 | close | 3603 | 0.16 | 1.22781 | 0.00000 | 1.22772 | 8.16 | 15871.08 |
7210 | 2010.06.29 02:22 | close | 3602 | 0.08 | 1.22807 | 0.00000 | 1.22741 | -0.48 | 15870.60 |
7211 | 2010.06.29 02:25 | close | 3601 | 0.04 | 1.22794 | 0.00000 | 1.22710 | -0.96 | 15869.64 |
7212 | 2010.06.29 02:27 | close | 3600 | 0.02 | 1.22834 | 0.00000 | 1.22687 | -1.74 | 15867.90 |
7213 | 2010.06.29 02:27 | sell | 3607 | 0.01 | 1.22770 | 0.00000 | 1.22710 | ||
7214 | 2010.06.29 02:33 | sell | 3608 | 0.02 | 1.22803 | 0.00000 | 1.22743 | ||
7215 | 2010.06.29 02:40 | sell | 3609 | 0.04 | 1.22829 | 0.00000 | 1.22769 | ||
7216 | 2010.06.29 02:46 | sell | 3610 | 0.08 | 1.22855 | 0.00000 | 1.22795 | ||
7217 | 2010.06.29 03:10 | sell | 3611 | 0.16 | 1.22864 | 0.00000 | 1.22804 | ||
7218 | 2010.06.29 03:16 | sell | 3612 | 0.32 | 1.22883 | 0.00000 | 1.22823 | ||
7219 | 2010.06.29 03:32 | close | 3607 | 0.01 | 1.22859 | 0.00000 | 1.22710 | -0.89 | 15867.01 |
7220 | 2010.06.29 03:35 | close | 3612 | 0.32 | 1.22864 | 0.00000 | 1.22823 | 6.08 | 15873.09 |
7221 | 2010.06.29 03:37 | close | 3611 | 0.16 | 1.22855 | 0.00000 | 1.22804 | 1.44 | 15874.53 |
7222 | 2010.06.29 03:40 | close | 3610 | 0.08 | 1.22876 | 0.00000 | 1.22795 | -1.68 | 15872.85 |
7223 | 2010.06.29 03:42 | close | 3609 | 0.04 | 1.22872 | 0.00000 | 1.22769 | -1.72 | 15871.13 |
7224 | 2010.06.29 03:45 | close | 3608 | 0.02 | 1.22889 | 0.00000 | 1.22743 | -1.72 | 15869.41 |
7225 | 2010.06.29 03:47 | buy | 3613 | 0.01 | 1.22885 | 0.00000 | 1.22945 | ||
7226 | 2010.06.29 04:05 | buy | 3614 | 0.02 | 1.22878 | 0.00000 | 1.22938 | ||
7227 | 2010.06.29 04:10 | buy | 3615 | 0.04 | 1.22860 | 0.00000 | 1.22920 | ||
7228 | 2010.06.29 04:15 | buy | 3616 | 0.08 | 1.22835 | 0.00000 | 1.22895 | ||
7229 | 2010.06.29 04:20 | buy | 3617 | 0.16 | 1.22800 | 0.00000 | 1.22860 | ||
7230 | 2010.06.29 04:35 | buy | 3618 | 0.32 | 1.22791 | 0.00000 | 1.22851 | ||
7231 | 2010.06.29 04:40 | buy | 3619 | 0.64 | 1.22768 | 0.00000 | 1.22828 | ||
7232 | 2010.06.29 04:45 | buy | 3620 | 1.28 | 1.22732 | 0.00000 | 1.22792 | ||
7233 | 2010.06.29 23:59 | close at stop | 3620 | 1.28 | 1.21885 | 0.00000 | 1.22792 | -1084.16 | 14785.25 |
7234 | 2010.06.29 23:59 | close at stop | 3619 | 0.64 | 1.21885 | 0.00000 | 1.22828 | -565.12 | 14220.13 |
7235 | 2010.06.29 23:59 | close at stop | 3618 | 0.32 | 1.21885 | 0.00000 | 1.22851 | -289.92 | 13930.21 |
7236 | 2010.06.29 23:59 | close at stop | 3617 | 0.16 | 1.21885 | 0.00000 | 1.22860 | -146.40 | 13783.81 |
7237 | 2010.06.29 23:59 | close at stop | 3616 | 0.08 | 1.21885 | 0.00000 | 1.22895 | -76.00 | 13707.81 |
7238 | 2010.06.29 23:59 | close at stop | 3615 | 0.04 | 1.21885 | 0.00000 | 1.22920 | -39.00 | 13668.81 |
7239 | 2010.06.29 23:59 | close at stop | 3614 | 0.02 | 1.21885 | 0.00000 | 1.22938 | -19.86 | 13648.95 |
7240 | 2010.06.29 23:59 | close at stop | 3613 | 0.01 | 1.21885 | 0.00000 | 1.22945 | -10.00 | 13638.95 |